Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UC WAR. CALL 06/24 GBF   Call BILFINGER SE O.N. 19/06/2024 30.00 1.6100 - - -
UniCredit Call 30 GBF 19.06.2024   Call BILFINGER SE O.N. 19/06/2024 30.00 - - - -
UniCredit Call 30 GBF 19.06.2024   Call BILFINGER SE O.N. 19/06/2024 30.00 - - - -
UC WAR. CALL 06/24 GBF   Call BILFINGER SE O.N. 19/06/2024 40.00 0.6100 - - -
UniCredit Call 40 GBF 19.06.2024   Call BILFINGER SE O.N. 19/06/2024 40.00 - - - -
UniCredit Call 40 GBF 19.06.2024   Call BILFINGER SE O.N. 19/06/2024 40.00 - - - -
UC WAR. CALL 06/24 GBF   Call BILFINGER SE O.N. 19/06/2024 45.00 0.6300 - 0.69 6.72
UniCredit Call 45 GBF 19.06.2024   Call BILFINGER SE O.N. 19/06/2024 45.00 - - 0.69 6.72
UniCredit Call 45 GBF 19.06.2024   Call BILFINGER SE O.N. 19/06/2024 45.00 - - 0.69 6.72
UC WAR. CALL 06/24 GBF   Call BILFINGER SE O.N. 19/06/2024 50.00 0.1100 - 0.36 17.47
UniCredit Call 50 GBF 19.06.2024   Call BILFINGER SE O.N. 19/06/2024 50.00 0.110 - 0.36 17.47
UniCredit Call 50 GBF 19.06.2024   Call BILFINGER SE O.N. 19/06/2024 50.00 0.110 - 0.36 17.47
UniCredit Call 42 GBF 19.06.2024   Call BILFINGER SE O.N. 19/06/2024 42.00 - - - -
UniCredit Call 42 GBF 19.06.2024   Call BILFINGER SE O.N. 19/06/2024 42.00 - - - -
UniCredit Call 38 GBF 19.06.2024   Call BILFINGER SE O.N. 19/06/2024 38.00 - - - -
UniCredit Call 38 GBF 19.06.2024   Call BILFINGER SE O.N. 19/06/2024 38.00 - - - -
UC WAR. CALL 06/24 GBF   Call BILFINGER SE O.N. 19/06/2024 48.00 2.5100 2.5900 0.40 12.54
UniCredit Call 48 GBF 19.06.2024   Call BILFINGER SE O.N. 19/06/2024 48.00 2.49 2.57 0.40 12.54
UniCredit Call 48 GBF 19.06.2024   Call BILFINGER SE O.N. 19/06/2024 48.00 2.510 2.590 0.40 12.54
UC WAR. CALL 06/24 GBF   Call BILFINGER SE O.N. 19/06/2024 41.00 0.9500 - 0.75 4.87
UniCredit Call 41 GBF 19.06.2024   Call BILFINGER SE O.N. 19/06/2024 41.00 - - 0.75 4.87
UniCredit Call 41 GBF 19.06.2024   Call BILFINGER SE O.N. 19/06/2024 41.00 - - 0.75 4.87
UC WAR. CALL 06/24 GBF   Call BILFINGER SE O.N. 19/06/2024 47.00 0.3400 0.3500 0.45 10.26
UniCredit Call 47 GBF 19.06.2024   Call BILFINGER SE O.N. 19/06/2024 47.00 0.340 0.350 0.45 10.26
UniCredit Call 47 GBF 19.06.2024   Call BILFINGER SE O.N. 19/06/2024 47.00 0.340 0.350 0.45 10.26
UC WAR. CALL 06/24 GBF   Call BILFINGER SE O.N. 19/06/2024 44.00 0.6100 - 0.54 6.92
UniCredit Call 44 GBF 19.06.2024   Call BILFINGER SE O.N. 19/06/2024 44.00 0.610 - 0.54 6.92
UniCredit Call 44 GBF 19.06.2024   Call BILFINGER SE O.N. 19/06/2024 44.00 0.610 - 0.54 6.92
UC WAR. CALL 06/24 GBF   Call BILFINGER SE O.N. 19/06/2024 51.00 0.0670 0.0750 0.35 20.22
UniCredit Call 51 GBF 19.06.2024   Call BILFINGER SE O.N. 19/06/2024 51.00 0.066 0.074 0.35 20.22
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.