Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/24 GBF   Call BILFINGER SE O.N. 6/19/2024 30.00 1.6100 - - -
UniCredit Call 30 GBF 19.06.2024   Call BILFINGER SE O.N. 6/19/2024 30.00 - - - -
UniCredit Call 30 GBF 19.06.2024   Call BILFINGER SE O.N. 6/19/2024 30.00 - - - -
UC WAR. CALL 06/24 GBF   Call BILFINGER SE O.N. 6/19/2024 40.00 0.6100 - - -
UniCredit Call 40 GBF 19.06.2024   Call BILFINGER SE O.N. 6/19/2024 40.00 - - - -
UniCredit Call 40 GBF 19.06.2024   Call BILFINGER SE O.N. 6/19/2024 40.00 - - - -
UC WAR. CALL 06/24 GBF   Call BILFINGER SE O.N. 6/19/2024 45.00 0.6300 - 0.69 6.72
UniCredit Call 45 GBF 19.06.2024   Call BILFINGER SE O.N. 6/19/2024 45.00 - - 0.69 6.72
UniCredit Call 45 GBF 19.06.2024   Call BILFINGER SE O.N. 6/19/2024 45.00 - - 0.69 6.72
UC WAR. CALL 06/24 GBF   Call BILFINGER SE O.N. 6/19/2024 50.00 0.1300 - 0.36 17.47
UniCredit Call 50 GBF 19.06.2024   Call BILFINGER SE O.N. 6/19/2024 50.00 - - 0.36 17.47
UniCredit Call 50 GBF 19.06.2024   Call BILFINGER SE O.N. 6/19/2024 50.00 0.150 - 0.36 17.47
UniCredit Call 42 GBF 19.06.2024   Call BILFINGER SE O.N. 6/19/2024 42.00 - - - -
UniCredit Call 42 GBF 19.06.2024   Call BILFINGER SE O.N. 6/19/2024 42.00 - - - -
UniCredit Call 38 GBF 19.06.2024   Call BILFINGER SE O.N. 6/19/2024 38.00 - - - -
UniCredit Call 38 GBF 19.06.2024   Call BILFINGER SE O.N. 6/19/2024 38.00 - - - -
UC WAR. CALL 06/24 GBF   Call BILFINGER SE O.N. 6/19/2024 48.00 2.9000 2.9800 0.40 12.54
UniCredit Call 48 GBF 19.06.2024   Call BILFINGER SE O.N. 6/19/2024 48.00 2.77 2.85 0.40 12.54
UniCredit Call 48 GBF 19.06.2024   Call BILFINGER SE O.N. 6/19/2024 48.00 2.900 2.980 0.40 12.54
UC WAR. CALL 06/24 GBF   Call BILFINGER SE O.N. 6/19/2024 41.00 0.9500 - 0.75 4.87
UniCredit Call 41 GBF 19.06.2024   Call BILFINGER SE O.N. 6/19/2024 41.00 - - 0.75 4.87
UniCredit Call 41 GBF 19.06.2024   Call BILFINGER SE O.N. 6/19/2024 41.00 - - 0.75 4.87
UC WAR. CALL 06/24 GBF   Call BILFINGER SE O.N. 6/19/2024 47.00 0.3800 0.3900 0.45 10.26
UniCredit Call 47 GBF 19.06.2024   Call BILFINGER SE O.N. 6/19/2024 47.00 0.370 0.380 0.45 10.26
UniCredit Call 47 GBF 19.06.2024   Call BILFINGER SE O.N. 6/19/2024 47.00 0.380 0.390 0.45 10.26
UC WAR. CALL 06/24 GBF   Call BILFINGER SE O.N. 6/19/2024 44.00 0.6600 - 0.54 6.92
UniCredit Call 44 GBF 19.06.2024   Call BILFINGER SE O.N. 6/19/2024 44.00 0.640 - 0.54 6.92
UniCredit Call 44 GBF 19.06.2024   Call BILFINGER SE O.N. 6/19/2024 44.00 0.660 - 0.54 6.92
UC WAR. CALL 06/24 GBF   Call BILFINGER SE O.N. 6/19/2024 51.00 0.1000 0.1100 0.35 20.22
UniCredit Call 51 GBF 19.06.2024   Call BILFINGER SE O.N. 6/19/2024 51.00 0.100 0.110 0.35 20.22
* Too many results found, please restrict the search by using the filter options.