Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/24 GBF   Call BILFINGER SE O.N. 19/06/2024 30.00 1.6100 - - -
UniCredit Call 30 GBF 19.06.2024   Call BILFINGER SE O.N. 19/06/2024 30.00 - - - -
UniCredit Call 30 GBF 19.06.2024   Call BILFINGER SE O.N. 19/06/2024 30.00 - - - -
UC WAR. CALL 06/24 GBF   Call BILFINGER SE O.N. 19/06/2024 40.00 0.6100 - - -
UniCredit Call 40 GBF 19.06.2024   Call BILFINGER SE O.N. 19/06/2024 40.00 - - - -
UniCredit Call 40 GBF 19.06.2024   Call BILFINGER SE O.N. 19/06/2024 40.00 - - - -
UC WAR. CALL 06/24 GBF   Call BILFINGER SE O.N. 19/06/2024 45.00 0.6300 - 0.67 6.62
UniCredit Call 45 GBF 19.06.2024   Call BILFINGER SE O.N. 19/06/2024 45.00 - - 0.67 6.62
UniCredit Call 45 GBF 19.06.2024   Call BILFINGER SE O.N. 19/06/2024 45.00 - - 0.67 6.62
UC WAR. CALL 06/24 GBF   Call BILFINGER SE O.N. 19/06/2024 50.00 0.1200 0.1400 0.37 16.07
UniCredit Call 50 GBF 19.06.2024   Call BILFINGER SE O.N. 19/06/2024 50.00 0.120 0.140 0.37 16.07
UniCredit Call 50 GBF 19.06.2024   Call BILFINGER SE O.N. 19/06/2024 50.00 0.120 0.140 0.37 16.07
UniCredit Call 42 GBF 19.06.2024   Call BILFINGER SE O.N. 19/06/2024 42.00 - - - -
UniCredit Call 42 GBF 19.06.2024   Call BILFINGER SE O.N. 19/06/2024 42.00 - - - -
UniCredit Call 38 GBF 19.06.2024   Call BILFINGER SE O.N. 19/06/2024 38.00 - - - -
UniCredit Call 38 GBF 19.06.2024   Call BILFINGER SE O.N. 19/06/2024 38.00 - - - -
UC WAR. CALL 06/24 GBF   Call BILFINGER SE O.N. 19/06/2024 48.00 2.4000 2.6400 0.38 12.36
UniCredit Call 48 GBF 19.06.2024   Call BILFINGER SE O.N. 19/06/2024 48.00 2.39 2.63 0.38 12.36
UniCredit Call 48 GBF 19.06.2024   Call BILFINGER SE O.N. 19/06/2024 48.00 2.400 2.640 0.38 12.36
UC WAR. CALL 06/24 GBF   Call BILFINGER SE O.N. 19/06/2024 41.00 0.9500 - 0.76 4.78
UniCredit Call 41 GBF 19.06.2024   Call BILFINGER SE O.N. 19/06/2024 41.00 - - 0.76 4.78
UniCredit Call 41 GBF 19.06.2024   Call BILFINGER SE O.N. 19/06/2024 41.00 - - 0.76 4.78
UC WAR. CALL 06/24 GBF   Call BILFINGER SE O.N. 19/06/2024 47.00 0.3300 0.3500 0.41 10.50
UniCredit Call 47 GBF 19.06.2024   Call BILFINGER SE O.N. 19/06/2024 47.00 0.320 0.340 0.41 10.50
UniCredit Call 47 GBF 19.06.2024   Call BILFINGER SE O.N. 19/06/2024 47.00 0.330 0.350 0.41 10.50
UC WAR. CALL 06/24 GBF   Call BILFINGER SE O.N. 19/06/2024 44.00 0.5800 0.6300 0.64 6.32
UniCredit Call 44 GBF 19.06.2024   Call BILFINGER SE O.N. 19/06/2024 44.00 0.580 0.630 0.64 6.32
UniCredit Call 44 GBF 19.06.2024   Call BILFINGER SE O.N. 19/06/2024 44.00 0.580 0.630 0.64 6.32
UC WAR. CALL 06/24 GBF   Call BILFINGER SE O.N. 19/06/2024 51.00 0.0740 0.0980 0.39 17.24
UniCredit Call 51 GBF 19.06.2024   Call BILFINGER SE O.N. 19/06/2024 51.00 0.073 0.097 0.39 17.24
* Too many results found, please restrict the search by using the filter options.