Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
UBS Call 24 FRE 17.06.2024   Call FRESENIUS SE+CO.KGAA... 17.06.2024 24.00 0.630 - - -
UBS Call 24 FRE 17.06.2024   Call FRESENIUS SE+CO.KGAA... 17.06.2024 24.00 0.630 - - -
UBS Call 24 FRE 17.06.2024   Call FRESENIUS SE+CO.KGAA... 17.06.2024 24.00 0.630 - - -
UBS Put 24.5 FRE 17.06.2024   Put FRESENIUS SE+CO.KGAA... 17.06.2024 24.50 0.137 - 0.81 -15.10
UBS Put 24.5 FRE 17.06.2024   Put FRESENIUS SE+CO.KGAA... 17.06.2024 24.50 0.137 - 0.81 -15.10
UBS Put 24.5 FRE 17.06.2024   Put FRESENIUS SE+CO.KGAA... 17.06.2024 24.50 0.137 - 0.81 -15.10
UBS Put 32.5 FRE 17.06.2024   Put FRESENIUS SE+CO.KGAA... 17.06.2024 32.50 0.610 - - -
UBS Put 32.5 FRE 17.06.2024   Put FRESENIUS SE+CO.KGAA... 17.06.2024 32.50 0.610 - - -
UBS Put 32.5 FRE 17.06.2024   Put FRESENIUS SE+CO.KGAA... 17.06.2024 32.50 0.610 - - -
UBS Call 33 FRE 17.06.2024   Call FRESENIUS SE+CO.KGAA... 17.06.2024 33.00 0.142 - 0.49 24.88
UBS Call 33 FRE 17.06.2024   Call FRESENIUS SE+CO.KGAA... 17.06.2024 33.00 0.142 - 0.49 24.88
UBS Call 33 FRE 17.06.2024   Call FRESENIUS SE+CO.KGAA... 17.06.2024 33.00 0.142 - 0.49 24.88
UBS Call 35 FRE 17.06.2024   Call FRESENIUS SE+CO.KGAA... 17.06.2024 35.00 0.136 - 0.67 19.38
UBS Call 35 FRE 17.06.2024   Call FRESENIUS SE+CO.KGAA... 17.06.2024 35.00 0.136 - 0.67 19.38
UBS Call 35 FRE 17.06.2024   Call FRESENIUS SE+CO.KGAA... 17.06.2024 35.00 0.136 - 0.67 19.38
UBS Put 31.5 FRE 17.06.2024   Put FRESENIUS SE+CO.KGAA... 17.06.2024 31.50 0.540 - - -
UBS Put 31.5 FRE 17.06.2024   Put FRESENIUS SE+CO.KGAA... 17.06.2024 31.50 0.540 - - -
UBS Put 31.5 FRE 17.06.2024   Put FRESENIUS SE+CO.KGAA... 17.06.2024 31.50 0.540 - - -
UBS Put 30.5 FRE 17.06.2024   Put FRESENIUS SE+CO.KGAA... 17.06.2024 30.50 0.340 - - -
UBS Put 30.5 FRE 17.06.2024   Put FRESENIUS SE+CO.KGAA... 17.06.2024 30.50 0.340 - - -
UBS Put 30.5 FRE 17.06.2024   Put FRESENIUS SE+CO.KGAA... 17.06.2024 30.50 0.340 - - -
UBS Call 32 FRE 17.06.2024   Call FRESENIUS SE+CO.KGAA... 17.06.2024 32.00 0.158 - 0.39 29.39
UBS Call 32 FRE 17.06.2024   Call FRESENIUS SE+CO.KGAA... 17.06.2024 32.00 0.158 - 0.39 29.39
UBS Call 32 FRE 17.06.2024   Call FRESENIUS SE+CO.KGAA... 17.06.2024 32.00 0.158 - 0.39 29.39
UBS Call 34 FRE 17.06.2024   Call FRESENIUS SE+CO.KGAA... 17.06.2024 34.00 0.137 - 0.60 21.13
UBS Call 34 FRE 17.06.2024   Call FRESENIUS SE+CO.KGAA... 17.06.2024 34.00 0.137 - 0.60 21.13
UBS Call 34 FRE 17.06.2024   Call FRESENIUS SE+CO.KGAA... 17.06.2024 34.00 0.137 - 0.60 21.13
UBS Put 25.5 FRE 17.06.2024   Put FRESENIUS SE+CO.KGAA... 17.06.2024 25.50 0.138 - 0.66 -18.13
UBS Put 25.5 FRE 17.06.2024   Put FRESENIUS SE+CO.KGAA... 17.06.2024 25.50 0.138 - 0.66 -18.13
UBS Put 25.5 FRE 17.06.2024   Put FRESENIUS SE+CO.KGAA... 17.06.2024 25.50 0.138 - 0.66 -18.13
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.