Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UBS Call 25 FRE 17.06.2024   Call FRESENIUS SE+CO.KGAA... 17/06/2024 25.00 - - 0.72 5.71
UBS Call 32 FRE 17.06.2024   Call FRESENIUS SE+CO.KGAA... 17/06/2024 32.00 - - 0.22 71.24
UBS Call 24 FRE 17.06.2024   Call FRESENIUS SE+CO.KGAA... 17/06/2024 24.00 - - 0.85 4.77
UBS Call 23 FRE 17.06.2024   Call FRESENIUS SE+CO.KGAA... 17/06/2024 23.00 - - - -
UBS Call 26 FRE 17.06.2024   Call FRESENIUS SE+CO.KGAA... 17/06/2024 26.00 - - 0.59 7.10
UBS Call 24 FRE 17.06.2024   Call FRESENIUS SE+CO.KGAA... 17/06/2024 24.00 - - 0.85 4.77
FREG.DE Warrant 06/24   Call FRESENIUS SE+CO.KGAA... 17/06/2024 26.00 - - 0.59 7.10
UBS Call 31 FRE 17.06.2024   Call FRESENIUS SE+CO.KGAA... 17/06/2024 31.00 - - 0.19 67.38
UBS Call 32 FRE 17.06.2024   Call FRESENIUS SE+CO.KGAA... 17/06/2024 32.00 - - 0.22 71.24
UBS Call 34 FRE 17.06.2024   Call FRESENIUS SE+CO.KGAA... 17/06/2024 34.00 - - 0.36 46.05
UBS Put 24.5 FRE 17.06.2024   Put FRESENIUS SE+CO.KGAA... 17/06/2024 24.50 - - 0.81 -15.10
UBS Call 24 FRE 17.06.2024   Call FRESENIUS SE+CO.KGAA... 17/06/2024 24.00 - - - -
UBS Put 30.5 FRE 17.06.2024   Put FRESENIUS SE+CO.KGAA... 17/06/2024 30.50 - - - -
UBS Put 31.5 FRE 17.06.2024   Put FRESENIUS SE+CO.KGAA... 17/06/2024 31.50 - - - -
UBS Put 32.5 FRE 17.06.2024   Put FRESENIUS SE+CO.KGAA... 17/06/2024 32.50 - - - -
UBS Call 32 FRE 17.06.2024   Call FRESENIUS SE+CO.KGAA... 17/06/2024 32.00 - - 0.39 29.39
UBS Call 35 FRE 17.06.2024   Call FRESENIUS SE+CO.KGAA... 17/06/2024 35.00 - - 0.67 19.38
UBS Call 26 FRE 17.06.2024   Call FRESENIUS SE+CO.KGAA... 17/06/2024 26.00 - - - -
UBS Put 27.5 FRE 17.06.2024   Put FRESENIUS SE+CO.KGAA... 17/06/2024 27.50 - - 0.41 -27.31
UBS Call 30 FRE 17.06.2024   Call FRESENIUS SE+CO.KGAA... 17/06/2024 30.00 - - 0.22 37.72
UBS Call 25 FRE 17.06.2024   Call FRESENIUS SE+CO.KGAA... 17/06/2024 25.00 - - - -
UBS Put 26.5 FRE 17.06.2024   Put FRESENIUS SE+CO.KGAA... 17/06/2024 26.50 - - 0.53 -21.83
UBS Put 28.5 FRE 17.06.2024   Put FRESENIUS SE+CO.KGAA... 17/06/2024 28.50 - - 0.28 -35.71
UBS Call 33 FRE 17.06.2024   Call FRESENIUS SE+CO.KGAA... 17/06/2024 33.00 - - 0.49 24.88
UBS Call 27 FRE 17.06.2024   Call FRESENIUS SE+CO.KGAA... 17/06/2024 27.00 - - - -
UBS Call 31 FRE 17.06.2024   Call FRESENIUS SE+CO.KGAA... 17/06/2024 31.00 - - 0.30 35.36
UBS Put 29.5 FRE 17.06.2024   Put FRESENIUS SE+CO.KGAA... 17/06/2024 29.50 - - 0.17 -47.19
UBS Call 34 FRE 17.06.2024   Call FRESENIUS SE+CO.KGAA... 17/06/2024 34.00 - - 0.60 21.13
UBS Put 25.5 FRE 17.06.2024   Put FRESENIUS SE+CO.KGAA... 17/06/2024 25.50 - - 0.66 -18.13
UBS Call 33 FRE 17.06.2024   Call FRESENIUS SE+CO.KGAA... 17/06/2024 33.00 - - 0.29 55.37
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.