Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
FREG.DE Warrant 06/24   Call FRESENIUS SE+CO.KGAA... 17/06/2024 23.00 - - - -
UBS Call 23 FRE 17.06.2024   Call FRESENIUS SE+CO.KGAA... 17/06/2024 23.00 - - - -
UBS Call 23 FRE 17.06.2024   Call FRESENIUS SE+CO.KGAA... 17/06/2024 23.00 - - - -
UBS Call 24 FRE 17.06.2024   Call FRESENIUS SE+CO.KGAA... 17/06/2024 24.00 0.630 - 0.85 4.77
UBS Call 24 FRE 17.06.2024   Call FRESENIUS SE+CO.KGAA... 17/06/2024 24.00 0.640 - 0.85 4.77
UBS Call 24 FRE 17.06.2024   Call FRESENIUS SE+CO.KGAA... 17/06/2024 24.00 0.630 - 0.85 4.77
FREG.DE Warrant 06/24   Call FRESENIUS SE+CO.KGAA... 17/06/2024 25.00 0.530 - 0.72 5.71
UBS Call 25 FRE 17.06.2024   Call FRESENIUS SE+CO.KGAA... 17/06/2024 25.00 0.540 - 0.72 5.71
UBS Call 25 FRE 17.06.2024   Call FRESENIUS SE+CO.KGAA... 17/06/2024 25.00 0.530 - 0.72 5.71
FREG.DE Warrant 06/24   Call FRESENIUS SE+CO.KGAA... 17/06/2024 26.00 0.430 - 0.59 7.10
UBS Call 26 FRE 17.06.2024   Call FRESENIUS SE+CO.KGAA... 17/06/2024 26.00 0.440 - 0.59 7.10
UBS Call 26 FRE 17.06.2024   Call FRESENIUS SE+CO.KGAA... 17/06/2024 26.00 0.430 - 0.59 7.10
FREG.DE Warrant 06/24   Call FRESENIUS SE+CO.KGAA... 17/06/2024 27.00 0.330 - 0.46 9.42
UBS Call 27 FRE 17.06.2024   Call FRESENIUS SE+CO.KGAA... 17/06/2024 27.00 0.340 - 0.46 9.42
UBS Call 27 FRE 17.06.2024   Call FRESENIUS SE+CO.KGAA... 17/06/2024 27.00 0.330 - 0.46 9.42
UBS Call 28 FRE 17.06.2024   Call FRESENIUS SE+CO.KGAA... 17/06/2024 28.00 0.232 - 0.34 13.73
UBS Call 28 FRE 17.06.2024   Call FRESENIUS SE+CO.KGAA... 17/06/2024 28.00 0.243 - 0.34 13.73
UBS Call 28 FRE 17.06.2024   Call FRESENIUS SE+CO.KGAA... 17/06/2024 28.00 0.232 - 0.34 13.73
UBS Call 29 FRE 17.06.2024   Call FRESENIUS SE+CO.KGAA... 17/06/2024 29.00 0.137 - 0.26 22.38
UBS Call 29 FRE 17.06.2024   Call FRESENIUS SE+CO.KGAA... 17/06/2024 29.00 0.147 - 0.26 22.38
UBS Call 29 FRE 17.06.2024   Call FRESENIUS SE+CO.KGAA... 17/06/2024 29.00 0.137 - 0.26 22.38
UBS Call 30 FRE 17.06.2024   Call FRESENIUS SE+CO.KGAA... 17/06/2024 30.00 0.057 - 0.22 37.72
UBS Call 30 FRE 17.06.2024   Call FRESENIUS SE+CO.KGAA... 17/06/2024 30.00 0.064 - 0.22 37.72
UBS Call 30 FRE 17.06.2024   Call FRESENIUS SE+CO.KGAA... 17/06/2024 30.00 0.057 - 0.22 37.72
UBS Call 31 FRE 17.06.2024   Call FRESENIUS SE+CO.KGAA... 17/06/2024 31.00 0.013 - 0.19 67.38
UBS Call 31 FRE 17.06.2024   Call FRESENIUS SE+CO.KGAA... 17/06/2024 31.00 0.016 - 0.19 67.38
UBS Call 31 FRE 17.06.2024   Call FRESENIUS SE+CO.KGAA... 17/06/2024 31.00 0.013 - 0.19 67.38
UBS Call 32 FRE 17.06.2024   Call FRESENIUS SE+CO.KGAA... 17/06/2024 32.00 0.001 - 0.22 71.24
UBS Call 32 FRE 17.06.2024   Call FRESENIUS SE+CO.KGAA... 17/06/2024 32.00 0.001 - 0.22 71.24
UBS Call 32 FRE 17.06.2024   Call FRESENIUS SE+CO.KGAA... 17/06/2024 32.00 0.001 - 0.22 71.24
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.