Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/24 EVD   Call CTS EVENTIM KGAA 6/19/2024 60.00 2.2400 - - -
UniCredit Call 60 EVD 19.06.2024   Call CTS EVENTIM KGAA 6/19/2024 60.00 2.24 - - -
UniCredit Call 60 EVD 19.06.2024   Call CTS EVENTIM KGAA 6/19/2024 60.00 2.240 - - -
UC WAR. CALL 06/24 EVD   Call CTS EVENTIM KGAA 6/19/2024 70.00 1.3600 - 0.36 6.02
UniCredit Call 70 EVD 19.06.2024   Call CTS EVENTIM KGAA 6/19/2024 70.00 - - 0.36 6.02
UniCredit Call 70 EVD 19.06.2024   Call CTS EVENTIM KGAA 6/19/2024 70.00 - - 0.36 6.02
UC WAR. CALL 06/24 EVD   Call CTS EVENTIM KGAA 6/19/2024 80.00 0.3700 0.3900 0.38 11.45
UniCredit Call 80 EVD 19.06.2024   Call CTS EVENTIM KGAA 6/19/2024 80.00 0.370 0.390 0.38 11.45
UniCredit Call 80 EVD 19.06.2024   Call CTS EVENTIM KGAA 6/19/2024 80.00 0.370 0.390 0.38 11.45
UC WAR. CALL 06/24 EVD   Call CTS EVENTIM KGAA 6/19/2024 90.00 0.0030 - 0.50 14.16
UniCredit Call 90 EVD 19.06.2024   Call CTS EVENTIM KGAA 6/19/2024 90.00 0.003 - 0.50 14.16
UniCredit Call 90 EVD 19.06.2024   Call CTS EVENTIM KGAA 6/19/2024 90.00 0.003 - 0.50 14.16
UC WAR. CALL 06/24 EVD   Call CTS EVENTIM KGAA 6/19/2024 85.00 0.1100 0.1300 0.34 17.27
UniCredit Call 85 EVD 19.06.2024   Call CTS EVENTIM KGAA 6/19/2024 85.00 0.110 0.130 0.34 17.27
UniCredit Call 85 EVD 19.06.2024   Call CTS EVENTIM KGAA 6/19/2024 85.00 0.110 0.130 0.34 17.27
UC WAR. CALL 06/24 EVD   Call CTS EVENTIM KGAA 6/19/2024 75.00 0.9000 - 0.46 7.64
UniCredit Call 75 EVD 19.06.2024   Call CTS EVENTIM KGAA 6/19/2024 75.00 - - 0.46 7.64
UniCredit Call 75 EVD 19.06.2024   Call CTS EVENTIM KGAA 6/19/2024 75.00 - - 0.46 7.64
UC WAR. CALL 06/24 EVD   Call CTS EVENTIM KGAA 6/19/2024 50.00 3.2200 - - -
UniCredit Call 50 EVD 19.06.2024   Call CTS EVENTIM KGAA 6/19/2024 50.00 - - - -
UniCredit Call 50 EVD 19.06.2024   Call CTS EVENTIM KGAA 6/19/2024 50.00 - - - -
UC WAR. CALL 06/24 EVD   Call CTS EVENTIM KGAA 6/19/2024 55.00 2.8600 - - -
UniCredit Call 55 EVD 19.06.2024   Call CTS EVENTIM KGAA 6/19/2024 55.00 - - - -
UniCredit Call 55 EVD 19.06.2024   Call CTS EVENTIM KGAA 6/19/2024 55.00 - - - -
UC WAR. CALL 06/24 EVD   Call CTS EVENTIM KGAA 6/19/2024 65.00 1.7200 - - -
UniCredit Call 65 EVD 19.06.2024   Call CTS EVENTIM KGAA 6/19/2024 65.00 - - - -
UniCredit Call 65 EVD 19.06.2024   Call CTS EVENTIM KGAA 6/19/2024 65.00 - - - -
UC WAR. CALL 06/24 EVD   Call CTS EVENTIM KGAA 6/19/2024 95.00 0.0010 - 0.22 59.94
UniCredit Call 95 EVD 19.06.2024   Call CTS EVENTIM KGAA 6/19/2024 95.00 - - 0.22 59.94
UniCredit Call 95 EVD 19.06.2024   Call CTS EVENTIM KGAA 6/19/2024 95.00 - - 0.22 59.94
* Too many results found, please restrict the search by using the filter options.