Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
HSBC WAR. CALL 06/24 CON   Call CONTINENTAL AG O.N. 19.06.2024 90.00 0.0010 0.0170 0.89 11.98
HSBC Call 90 CON 19.06.2024   Call CONTINENTAL AG O.N. 19.06.2024 90.00 0.001 0.017 0.89 11.98
HSBC Call 90 CON 19.06.2024   Call CONTINENTAL AG O.N. 19.06.2024 90.00 0.001 0.017 0.89 11.98
HSBC WAR. CALL 06/24 CON   Call CONTINENTAL AG O.N. 19.06.2024 100.00 0.0020 0.0180 1.09 10.25
HSBC Call 100 CON 19.06.2024   Call CONTINENTAL AG O.N. 19.06.2024 100.00 0.002 0.018 1.09 10.25
HSBC Call 100 CON 19.06.2024   Call CONTINENTAL AG O.N. 19.06.2024 100.00 0.002 0.018 1.09 10.25
HSBC WAR. CALL 06/24 CON   Call CONTINENTAL AG O.N. 19.06.2024 110.00 0.0020 0.0180 1.25 9.15
HSBC Call 110 CON 19.06.2024   Call CONTINENTAL AG O.N. 19.06.2024 110.00 0.002 0.018 1.25 9.15
HSBC Call 110 CON 19.06.2024   Call CONTINENTAL AG O.N. 19.06.2024 110.00 0.002 0.018 1.25 9.15
HSBC WAR. PUT 06/24 CON   Put CONTINENTAL AG O.N. 19.06.2024 62.00 0.1740 0.1900 0.30 -17.09
HSBC Put 62 CON 19.06.2024   Put CONTINENTAL AG O.N. 19.06.2024 62.00 0.171 0.187 0.30 -17.09
HSBC Put 62 CON 19.06.2024   Put CONTINENTAL AG O.N. 19.06.2024 62.00 0.174 0.190 0.30 -17.09
HSBC WAR. CALL 06/24 CON   Call CONTINENTAL AG O.N. 19.06.2024 68.00 0.0070 0.0230 0.33 26.28
HSBC Call 68 CON 19.06.2024   Call CONTINENTAL AG O.N. 19.06.2024 68.00 0.008 0.024 0.33 26.28
HSBC Call 68 CON 19.06.2024   Call CONTINENTAL AG O.N. 19.06.2024 68.00 0.007 0.023 0.33 26.28
HSBC WAR. PUT 06/24 CON   Put CONTINENTAL AG O.N. 19.06.2024 80.00 1.8700 1.9000 0.85 -2.91
HSBC Put 80 CON 19.06.2024   Put CONTINENTAL AG O.N. 19.06.2024 80.00 1.86 1.89 0.85 -2.91
HSBC Put 80 CON 19.06.2024   Put CONTINENTAL AG O.N. 19.06.2024 80.00 1.870 1.900 0.85 -2.91
HSBC WAR. PUT 06/24 CON   Put CONTINENTAL AG O.N. 19.06.2024 60.00 0.0960 0.1120 0.33 -18.61
HSBC Put 60 CON 19.06.2024   Put CONTINENTAL AG O.N. 19.06.2024 60.00 0.094 0.110 0.33 -18.61
HSBC Put 60 CON 19.06.2024   Put CONTINENTAL AG O.N. 19.06.2024 60.00 0.096 0.112 0.33 -18.61
HSBC WAR. PUT 06/24 CON   Put CONTINENTAL AG O.N. 19.06.2024 65.00 0.4000 0.4200 0.35 -10.96
HSBC Put 65 CON 19.06.2024   Put CONTINENTAL AG O.N. 19.06.2024 65.00 0.400 0.420 0.35 -10.96
HSBC Put 65 CON 19.06.2024   Put CONTINENTAL AG O.N. 19.06.2024 65.00 0.400 0.420 0.35 -10.96
HSBC WAR. PUT 06/24 CON   Put CONTINENTAL AG O.N. 19.06.2024 70.00 0.8800 0.9100 0.54 -5.74
HSBC Put 70 CON 19.06.2024   Put CONTINENTAL AG O.N. 19.06.2024 70.00 0.870 0.900 0.54 -5.74
HSBC Put 70 CON 19.06.2024   Put CONTINENTAL AG O.N. 19.06.2024 70.00 0.880 0.910 0.54 -5.74
HSBC WAR. PUT 06/24 CON   Put CONTINENTAL AG O.N. 19.06.2024 75.00 1.3800 1.4100 0.72 -3.81
HSBC Put 75 CON 19.06.2024   Put CONTINENTAL AG O.N. 19.06.2024 75.00 1.37 1.40 0.72 -3.81
HSBC Put 75 CON 19.06.2024   Put CONTINENTAL AG O.N. 19.06.2024 75.00 1.380 1.410 0.72 -3.81
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.