Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
HSBC WAR. CALL 06/24 CON   Call CONTINENTAL AG O.N. 19/06/2024 90.00 0.0010 0.0170 1.05 12.11
HSBC Call 90 CON 19.06.2024   Call CONTINENTAL AG O.N. 19/06/2024 90.00 0.001 0.017 1.05 12.11
HSBC Call 90 CON 19.06.2024   Call CONTINENTAL AG O.N. 19/06/2024 90.00 0.001 0.017 1.05 12.11
HSBC WAR. CALL 06/24 CON   Call CONTINENTAL AG O.N. 19/06/2024 100.00 0.0020 0.0180 1.27 10.34
HSBC Call 100 CON 19.06.2024   Call CONTINENTAL AG O.N. 19/06/2024 100.00 0.002 0.018 1.27 10.34
HSBC Call 100 CON 19.06.2024   Call CONTINENTAL AG O.N. 19/06/2024 100.00 0.002 0.018 1.27 10.34
HSBC WAR. CALL 06/24 CON   Call CONTINENTAL AG O.N. 19/06/2024 110.00 0.0020 0.0180 1.47 9.22
HSBC Call 110 CON 19.06.2024   Call CONTINENTAL AG O.N. 19/06/2024 110.00 0.002 0.018 1.47 9.22
HSBC Call 110 CON 19.06.2024   Call CONTINENTAL AG O.N. 19/06/2024 110.00 0.002 0.018 1.47 9.22
HSBC WAR. CALL 06/24 CON   Call CONTINENTAL AG O.N. 19/06/2024 68.00 0.0100 0.0260 0.36 28.80
HSBC Call 68 CON 19.06.2024   Call CONTINENTAL AG O.N. 19/06/2024 68.00 0.010 0.026 0.36 28.80
HSBC Call 68 CON 19.06.2024   Call CONTINENTAL AG O.N. 19/06/2024 68.00 0.010 0.026 0.36 28.80
HSBC WAR. PUT 06/24 CON   Put CONTINENTAL AG O.N. 19/06/2024 80.00 1.7300 1.7600 1.06 -2.87
HSBC Put 80 CON 19.06.2024   Put CONTINENTAL AG O.N. 19/06/2024 80.00 1.73 1.76 1.06 -2.87
HSBC Put 80 CON 19.06.2024   Put CONTINENTAL AG O.N. 19/06/2024 80.00 1.730 1.760 1.06 -2.87
HSBC WAR. CALL 06/24 CON   Call CONTINENTAL AG O.N. 19/06/2024 85.00 0.0020 0.0180 0.92 13.46
HSBC Call 85 CON 19.06.2024   Call CONTINENTAL AG O.N. 19/06/2024 85.00 0.002 0.018 0.92 13.46
HSBC Call 85 CON 19.06.2024   Call CONTINENTAL AG O.N. 19/06/2024 85.00 0.002 0.018 0.92 13.46
HSBC WAR. PUT 06/24 CON   Put CONTINENTAL AG O.N. 19/06/2024 68.00 0.5400 0.5700 0.55 -7.30
HSBC Put 68 CON 19.06.2024   Put CONTINENTAL AG O.N. 19/06/2024 68.00 0.530 0.560 0.55 -7.30
HSBC Put 68 CON 19.06.2024   Put CONTINENTAL AG O.N. 19/06/2024 68.00 0.540 0.570 0.55 -7.30
HSBC WAR. PUT 06/24 CON   Put CONTINENTAL AG O.N. 19/06/2024 62.00 0.0940 0.1100 0.34 -18.72
HSBC Put 62 CON 19.06.2024   Put CONTINENTAL AG O.N. 19/06/2024 62.00 0.091 0.107 0.34 -18.72
HSBC Put 62 CON 19.06.2024   Put CONTINENTAL AG O.N. 19/06/2024 62.00 0.094 0.110 0.34 -18.72
UC WAR. CALL 06/24 CON   Call CONTINENTAL AG O.N. 19/06/2024 65.00 0.0390 0.0440 0.29 28.67
UniCredit Call 65 CON 19.06.2024   Call CONTINENTAL AG O.N. 19/06/2024 65.00 0.041 0.046 0.29 28.67
UniCredit Call 65 CON 19.06.2024   Call CONTINENTAL AG O.N. 19/06/2024 65.00 0.039 0.044 0.29 28.67
UC WAR. CALL 06/24 CON   Call CONTINENTAL AG O.N. 19/06/2024 62.00 0.1700 0.1800 0.28 21.76
UniCredit Call 62 CON 19.06.2024   Call CONTINENTAL AG O.N. 19/06/2024 62.00 0.170 0.180 0.28 21.76
UniCredit Call 62 CON 19.06.2024   Call CONTINENTAL AG O.N. 19/06/2024 62.00 0.170 0.180 0.28 21.76
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.