Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. CALL 06/24 CON   Call CONTINENTAL AG O.N. 19/06/2024 90.00 0.0010 0.0270 1.05 12.11
HSBC Call 90 CON 19.06.2024   Call CONTINENTAL AG O.N. 19/06/2024 90.00 - - 1.05 12.11
HSBC Call 90 CON 19.06.2024   Call CONTINENTAL AG O.N. 19/06/2024 90.00 0.001 0.027 1.05 12.11
HSBC WAR. CALL 06/24 CON   Call CONTINENTAL AG O.N. 19/06/2024 100.00 0.0010 0.0270 1.27 10.34
HSBC Call 100 CON 19.06.2024   Call CONTINENTAL AG O.N. 19/06/2024 100.00 - - 1.27 10.34
HSBC Call 100 CON 19.06.2024   Call CONTINENTAL AG O.N. 19/06/2024 100.00 0.001 0.027 1.27 10.34
HSBC WAR. CALL 06/24 CON   Call CONTINENTAL AG O.N. 19/06/2024 110.00 0.0010 0.0270 1.47 9.22
HSBC Call 110 CON 19.06.2024   Call CONTINENTAL AG O.N. 19/06/2024 110.00 - - 1.47 9.22
HSBC Call 110 CON 19.06.2024   Call CONTINENTAL AG O.N. 19/06/2024 110.00 0.001 0.027 1.47 9.22
HSBC WAR. CALL 06/24 CON   Call CONTINENTAL AG O.N. 19/06/2024 68.00 0.0040 0.0300 0.36 28.80
HSBC Call 68 CON 19.06.2024   Call CONTINENTAL AG O.N. 19/06/2024 68.00 - - 0.36 28.80
HSBC Call 68 CON 19.06.2024   Call CONTINENTAL AG O.N. 19/06/2024 68.00 0.004 0.030 0.36 28.80
HSBC WAR. PUT 06/24 CON   Put CONTINENTAL AG O.N. 19/06/2024 80.00 1.7300 1.7800 1.06 -2.87
HSBC Put 80 CON 19.06.2024   Put CONTINENTAL AG O.N. 19/06/2024 80.00 - - 1.06 -2.87
HSBC Put 80 CON 19.06.2024   Put CONTINENTAL AG O.N. 19/06/2024 80.00 1.730 1.780 1.06 -2.87
HSBC WAR. CALL 06/24 CON   Call CONTINENTAL AG O.N. 19/06/2024 85.00 0.0010 0.0270 0.92 13.46
HSBC Call 85 CON 19.06.2024   Call CONTINENTAL AG O.N. 19/06/2024 85.00 - - 0.92 13.46
HSBC Call 85 CON 19.06.2024   Call CONTINENTAL AG O.N. 19/06/2024 85.00 0.001 0.027 0.92 13.46
HSBC WAR. PUT 06/24 CON   Put CONTINENTAL AG O.N. 19/06/2024 68.00 0.5300 0.5800 0.55 -7.30
HSBC Put 68 CON 19.06.2024   Put CONTINENTAL AG O.N. 19/06/2024 68.00 - - 0.55 -7.30
HSBC Put 68 CON 19.06.2024   Put CONTINENTAL AG O.N. 19/06/2024 68.00 0.530 0.580 0.55 -7.30
HSBC WAR. PUT 06/24 CON   Put CONTINENTAL AG O.N. 19/06/2024 62.00 0.0880 0.1140 0.34 -18.72
HSBC Put 62 CON 19.06.2024   Put CONTINENTAL AG O.N. 19/06/2024 62.00 - - 0.34 -18.72
HSBC Put 62 CON 19.06.2024   Put CONTINENTAL AG O.N. 19/06/2024 62.00 0.088 0.114 0.34 -18.72
UC WAR. CALL 06/24 CON   Call CONTINENTAL AG O.N. 19/06/2024 65.00 0.0360 0.0490 0.29 28.67
UniCredit Call 65 CON 19.06.2024   Call CONTINENTAL AG O.N. 19/06/2024 65.00 - - 0.29 28.67
UniCredit Call 65 CON 19.06.2024   Call CONTINENTAL AG O.N. 19/06/2024 65.00 0.036 0.049 0.29 28.67
UC WAR. CALL 06/24 CON   Call CONTINENTAL AG O.N. 19/06/2024 62.00 0.1700 0.1800 0.28 21.76
UniCredit Call 62 CON 19.06.2024   Call CONTINENTAL AG O.N. 19/06/2024 62.00 - - 0.28 21.76
UniCredit Call 62 CON 19.06.2024   Call CONTINENTAL AG O.N. 19/06/2024 62.00 0.170 0.180 0.28 21.76
* Too many results found, please restrict the search by using the filter options.