Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC Call 80 CON 19.06.2024   Call CONTINENTAL AG O.N. 2024-06-19 80.00 - - 0.78 15.40
HSBC Call 75 CON 19.06.2024   Call CONTINENTAL AG O.N. 2024-06-19 75.00 - - 0.62 18.50
HSBC WAR. CALL 06/24 CON   Call CONTINENTAL AG O.N. 2024-06-19 90.00 0.0010 0.0270 1.05 12.11
HSBC WAR. CALL 06/24 CON   Call CONTINENTAL AG O.N. 2024-06-19 110.00 0.0010 0.0270 1.47 9.22
HSBC WAR. CALL 06/24 CON   Call CONTINENTAL AG O.N. 2024-06-19 75.00 0.0010 0.0270 0.62 18.50
HSBC WAR. CALL 06/24 CON   Call CONTINENTAL AG O.N. 2024-06-19 70.00 0.0010 0.0270 0.44 24.42
HSBC WAR. CALL 06/24 CON   Call CONTINENTAL AG O.N. 2024-06-19 100.00 0.0010 0.0270 1.27 10.34
HSBC WAR. CALL 06/24 CON   Call CONTINENTAL AG O.N. 2024-06-19 80.00 0.0010 0.0270 0.78 15.40
HSBC WAR. PUT 06/24 CON   Put CONTINENTAL AG O.N. 2024-06-19 62.00 0.0880 0.1140 0.34 -18.72
HSBC WAR. CALL 06/24 CON   Call CONTINENTAL AG O.N. 2024-06-19 68.00 0.0040 0.0300 0.36 28.80
HSBC WAR. CALL 06/24 CON   Call CONTINENTAL AG O.N. 2024-06-19 85.00 0.0010 0.0270 0.92 13.46
HSBC WAR. PUT 06/24 CON   Put CONTINENTAL AG O.N. 2024-06-19 80.00 1.7300 1.7800 1.06 -2.87
HSBC WAR. PUT 06/24 CON   Put CONTINENTAL AG O.N. 2024-06-19 68.00 0.5300 0.5800 0.55 -7.30
HSBC WAR. CALL 06/24 CON   Call CONTINENTAL AG O.N. 2024-06-19 65.00 0.0370 0.0630 0.27 31.71
UC WAR. CALL 06/24 CON   Call CONTINENTAL AG O.N. 2024-06-19 60.00 0.3100 0.3200 0.33 14.78
UC WAR. PUT 06/24 CON   Put CONTINENTAL AG O.N. 2024-06-19 50.00 0.0090 - 0.70 -15.92
UC WAR. CALL 06/24 CON   Call CONTINENTAL AG O.N. 2024-06-19 110.00 0.0010 - 0.98 17.75
UC WAR. CALL 06/24 CON   Call CONTINENTAL AG O.N. 2024-06-19 100.00 0.0010 - 0.83 20.47
UC WAR. CALL 06/24 CON   Call CONTINENTAL AG O.N. 2024-06-19 90.00 0.0010 - 0.66 24.93
UC DIS.CERT. 06/24 CALL CON   Call CONTINENTAL AG O.N. 2024-06-19 75.00 0.0210 - 0.33 50.33
UC DIS.CERT. 06/24 CALL CON   Call CONTINENTAL AG O.N. 2024-06-19 85.00 0.0040 - 0.49 36.69
UC WAR. CALL 06/24 CON   Call CONTINENTAL AG O.N. 2024-06-19 140.00 0.0010 - 1.33 13.53
UC DIS.CERT. 06/24 CALL CON   Call CONTINENTAL AG O.N. 2024-06-19 80.00 0.0150 - 0.49 32.17
UC WAR. CALL 06/24 CON   Call CONTINENTAL AG O.N. 2024-06-19 70.00 0.0070 - 0.70 13.01
UC WAR. CALL 06/24 CON   Call CONTINENTAL AG O.N. 2024-06-19 80.00 0.0020 - 0.47 33.77
UC DIS.CERT. 06/24 PUT CON   Put CONTINENTAL AG O.N. 2024-06-19 65.00 2.2800 2.3500 0.21 -18.28
UC DIS.CERT. 06/24 CALL CON   Call CONTINENTAL AG O.N. 2024-06-19 70.00 0.0360 - 0.38 30.16
UC DIS.CERT. 06/24 PUT CON   Put CONTINENTAL AG O.N. 2024-06-19 80.00 4.9300 - - -
UC WAR. CALL 06/24 CON   Call CONTINENTAL AG O.N. 2024-06-19 120.00 0.0010 - 1.11 15.91
UC DIS.CERT. 06/24 PUT CON   Put CONTINENTAL AG O.N. 2024-06-19 70.00 4.6700 4.7400 - -
* Too many results found, please restrict the search by using the filter options.