Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Soc. Generale Call 75 LOGN 20.09.2024   Call LOGITECH N 20/09/2024 75.00 - - 0.36 5.28
Soc. Generale Call 90 LOGN 20.09.2024   Call LOGITECH N 20/09/2024 90.00 - - 0.33 9.02
Soc. Generale Call 100 LOGN 20.09.2024   Call LOGITECH N 20/09/2024 100.00 - - 0.35 10.85
Soc. Generale Call 70 LOGN 20.09.2024   Call LOGITECH N 20/09/2024 70.00 - - 0.38 4.37
Soc. Generale Call 105 LOGN 20.09.2024   Call LOGITECH N 20/09/2024 105.00 - - 0.37 11.01
Soc. Generale Call 60 LOGN 20.09.2024   Call LOGITECH N 20/09/2024 60.00 - - 0.47 3.06
Soc. Generale Call 110 LOGN 20.09.2024   Call LOGITECH N 20/09/2024 110.00 - - 0.40 10.94
Soc. Generale Call 85 LOGN 20.09.2024   Call LOGITECH N 20/09/2024 85.00 - - 0.33 7.79
Soc. Generale Call 95 LOGN 20.09.2024   Call LOGITECH N 20/09/2024 95.00 - - 0.33 10.22
Soc. Generale Call 80 LOGN 20.09.2024   Call LOGITECH N 20/09/2024 80.00 - - 0.34 6.48
Soc. Generale Call 90 LOGN 20.09.2024   Call LOGITECH N 20/09/2024 90.00 - - 0.33 9.02
Soc. Generale Call 75 LOGN 20.09.2024   Call LOGITECH N 20/09/2024 75.00 - - 0.36 5.28
Soc. Generale Call 100 LOGN 20.09.2024   Call LOGITECH N 20/09/2024 100.00 - - 0.35 10.85
Soc. Generale Call 105 LOGN 20.09.2024   Call LOGITECH N 20/09/2024 105.00 - - 0.37 11.01
Soc. Generale Call 70 LOGN 20.09.2024   Call LOGITECH N 20/09/2024 70.00 - - 0.38 4.37
Soc. Generale Call 60 LOGN 20.09.2024   Call LOGITECH N 20/09/2024 60.00 - - 0.47 3.06
Soc. Generale Call 110 LOGN 20.09.2024   Call LOGITECH N 20/09/2024 110.00 - - 0.40 10.94
Soc. Generale Call 95 LOGN 20.09.2024   Call LOGITECH N 20/09/2024 95.00 - - 0.33 10.22
Soc. Generale Call 80 LOGN 20.09.2024   Call LOGITECH N 20/09/2024 80.00 - - 0.34 6.48
Soc. Generale Call 85 LOGN 20.09.2024   Call LOGITECH N 20/09/2024 85.00 - - 0.33 7.79
BNP Paribas Call 85 LOGN 20.12.2024   Call LOGITECH N 20/12/2024 85.00 - - 0.30 6.09
BNP Paribas Put 60 LOGN 20.12.2024   Put LOGITECH N 20/12/2024 60.00 - - 0.41 -6.76
Soc. Generale Call 100 LOGN 20.12.2024   Call LOGITECH N 20/12/2024 100.00 - - 0.32 7.68
Soc. Generale Call 90 LOGN 20.12.2024   Call LOGITECH N 20/12/2024 90.00 - - 0.31 6.60
Soc. Generale Call 75 LOGN 20.12.2024   Call LOGITECH N 20/12/2024 75.00 - - 0.31 4.63
Soc. Generale Call 105 LOGN 20.12.2024   Call LOGITECH N 20/12/2024 105.00 - - 0.32 8.22
Soc. Generale Call 70 LOGN 20.12.2024   Call LOGITECH N 20/12/2024 70.00 - - 0.32 3.99
Soc. Generale Call 95 LOGN 20.12.2024   Call LOGITECH N 20/12/2024 95.00 - - 0.31 7.25
Soc. Generale Call 110 LOGN 20.12.2024   Call LOGITECH N 20/12/2024 110.00 - - 0.34 8.46
Soc. Generale Call 80 LOGN 20.12.2024   Call LOGITECH N 20/12/2024 80.00 - - 0.31 5.23