Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Citi Put RHHVF   Put Roche Holding Ltd 20.06.2024 - - - 0.56 -108.51
Citi Put RHHVF   Put Roche Holding Ltd 20.06.2024 - - - 0.56 -108.51
Goldman Sachs Call 340 RHHVF 21.06.2024   Call Roche Holding Ltd 21.06.2024 340.00 0.001 0.500 3.97 10.61
BNP Paribas Put 250 RHHVF 21.06.2024   Put Roche Holding Ltd 21.06.2024 250.00 - - 1.15 -27.88
Soc. Generale Call 250 ROG 21.06.2024   Call ROCHE GS 21.06.2024 250.00 0.072 - 0.72 36.49
Soc. Generale Call 340 RHHVF 21.06.2024   Call Roche Holding Ltd 21.06.2024 340.00 - - 1.68 40.73
Soc. Generale Call 290 RHHVF 21.06.2024   Call Roche Holding Ltd 21.06.2024 290.00 - - 0.73 86.82
Soc. Generale Call 400 RHHVF 21.06.2024   Call Roche Holding Ltd 21.06.2024 400.00 - - 2.59 27.51
Soc. Generale Call 380 RHHVF 21.06.2024   Call Roche Holding Ltd 21.06.2024 380.00 - - 2.31 30.54
Soc. Generale Call 370 RHHVF 21.06.2024   Call Roche Holding Ltd 21.06.2024 370.00 - - 2.16 32.44
Soc. Generale Call 320 RHHVF 21.06.2024   Call Roche Holding Ltd 21.06.2024 320.00 - - 1.33 50.46
Soc. Generale Call 270 RHHVF 21.06.2024   Call Roche Holding Ltd 21.06.2024 270.00 - - 0.26 219.21
Soc. Generale Call 300 RHHVF 21.06.2024   Call Roche Holding Ltd 21.06.2024 300.00 - - 0.94 69.02
Soc. Generale Call 450 RHHVF 21.06.2024   Call Roche Holding Ltd 21.06.2024 450.00 - - 3.23 22.56
Soc. Generale Call 360 RHHVF 21.06.2024   Call Roche Holding Ltd 21.06.2024 360.00 - - 2.00 34.68
Soc. Generale Call 310 RHHVF 21.06.2024   Call Roche Holding Ltd 21.06.2024 310.00 - - 1.14 58.00
Soc. Generale Call 390 RHHVF 21.06.2024   Call Roche Holding Ltd 21.06.2024 390.00 - - 2.45 28.91
Soc. Generale Call 350 RHHVF 21.06.2024   Call Roche Holding Ltd 21.06.2024 350.00 - - 1.84 37.39
Soc. Generale Call 330 RHHVF 21.06.2024   Call Roche Holding Ltd 21.06.2024 330.00 - - 1.51 44.94
Soc. Generale Call 280 RHHVF 21.06.2024   Call Roche Holding Ltd 21.06.2024 280.00 - - 0.51 121.02
Soc. Generale Call 260 RHHVF 21.06.2024   Call Roche Holding Ltd 21.06.2024 260.00 - - - -
Soc. Generale Call 240 RHHVF 21.06.2024   Call Roche Holding Ltd 21.06.2024 240.00 - - - -
Soc. Generale Call 220 RHHVF 21.06.2024   Call Roche Holding Ltd 21.06.2024 220.00 - - - -
BNP Paribas Call 300 RHHVF 21.06.2024   Call Roche Holding Ltd 21.06.2024 300.00 - - 1.24 43.22
BNP Paribas Put 215 RHHVF 21.06.2024   Put Roche Holding Ltd 21.06.2024 215.00 - - 1.71 -31.12
BNP Paribas Call 210 RHHVF 21.06.2024   Call Roche Holding Ltd 21.06.2024 210.00 - - - -
BNP Paribas Call 228 RHHVF 21.06.2024   Call Roche Holding Ltd 21.06.2024 228.00 - - - -
BNP Paribas Put 240 RHHVF 21.06.2024   Put Roche Holding Ltd 21.06.2024 240.00 - - 0.93 -50.35
BNP Paribas Call 215 ROG 21.06.2024   Call ROCHE GS 21.06.2024 215.00 - - 2.44 6.23
BNP Paribas Call 235 ROG 21.06.2024   Call ROCHE GS 21.06.2024 235.00 - - 1.28 13.19
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.