Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Morgan Stanley Call 42 SII 21.06.2024   Call WHEATON PREC. METALS 21.06.2024 42.00 - - 1.26 3.85
Morgan Stanley Call 52 SII 21.06.2024   Call WHEATON PREC. METALS 21.06.2024 52.00 - - 0.92 7.20
Morgan Stanley Call 60 SII 21.06.2024   Call WHEATON PREC. METALS 21.06.2024 60.00 - - 0.68 14.38
Morgan Stanley Call 49 SII 21.06.2024   Call WHEATON PREC. METALS 21.06.2024 49.00 - - 1.24 4.97
Morgan Stanley Call 44 SII 21.06.2024   Call WHEATON PREC. METALS 21.06.2024 44.00 - - 1.69 3.40
Morgan Stanley Call 50 SII 21.06.2024   Call WHEATON PREC. METALS 21.06.2024 50.00 - - 1.09 5.72
Morgan Stanley Call 41 SII 21.06.2024   Call WHEATON PREC. METALS 21.06.2024 41.00 - - 1.32 3.62
Morgan Stanley Call 45 SII 21.06.2024   Call WHEATON PREC. METALS 21.06.2024 45.00 - - 1.09 4.73
Morgan Stanley Call 47 SII 21.06.2024   Call WHEATON PREC. METALS 21.06.2024 47.00 - - 1.60 3.82
Morgan Stanley Put 40 SII 21.06.2024   Put WHEATON PREC. METALS 21.06.2024 40.00 - - 0.86 -10.90
Morgan Stanley Call 64 SII 21.06.2024   Call WHEATON PREC. METALS 21.06.2024 64.00 - - 0.81 12.97
Morgan Stanley Call 53 SII 21.06.2024   Call WHEATON PREC. METALS 21.06.2024 53.00 - - 0.85 8.15
Morgan Stanley Call 56 SII 21.06.2024   Call WHEATON PREC. METALS 21.06.2024 56.00 - - 0.70 11.53
Morgan Stanley Call 48 SII 21.06.2024   Call WHEATON PREC. METALS 21.06.2024 48.00 - - 1.89 3.42
Morgan Stanley Call 43 SII 21.06.2024   Call WHEATON PREC. METALS 21.06.2024 43.00 - - 1.20 4.12
Morgan Stanley Call 46 SII 21.06.2024   Call WHEATON PREC. METALS 21.06.2024 46.00 - - 1.51 3.87
Morgan Stanley Call 51 SII 21.06.2024   Call WHEATON PREC. METALS 21.06.2024 51.00 - - 1.01 6.36
Morgan Stanley Call 59 SII 21.06.2024   Call WHEATON PREC. METALS 21.06.2024 59.00 - - 0.65 14.55
Morgan Stanley Call 55 SII 21.06.2024   Call WHEATON PREC. METALS 21.06.2024 55.00 - - 0.74 10.41
Morgan Stanley Call 80 SII 21.06.2024   Call WHEATON PREC. METALS 21.06.2024 80.00 - - 1.31 8.86
Morgan Stanley Call 54 SII 21.06.2024   Call WHEATON PREC. METALS 21.06.2024 54.00 - - 0.79 9.21
Morgan Stanley Call 61 SII 21.06.2024   Call WHEATON PREC. METALS 21.06.2024 61.00 - - 0.69 14.71
Morgan Stanley Call 58 SII 21.06.2024   Call WHEATON PREC. METALS 21.06.2024 58.00 - - 0.65 13.97
Morgan Stanley Call 66 SII 21.06.2024   Call WHEATON PREC. METALS 21.06.2024 66.00 - - 0.88 12.10
Morgan Stanley Call 72 SII 21.06.2024   Call WHEATON PREC. METALS 21.06.2024 72.00 - - 1.08 10.30
Morgan Stanley Call 63 SII 21.06.2024   Call WHEATON PREC. METALS 21.06.2024 63.00 - - 0.77 13.48
Morgan Stanley Call 62 SII 21.06.2024   Call WHEATON PREC. METALS 21.06.2024 62.00 - - 0.73 14.06
Morgan Stanley Call 69 SII 21.06.2024   Call WHEATON PREC. METALS 21.06.2024 69.00 - - 0.98 11.09
Morgan Stanley Call 57 SII 21.06.2024   Call WHEATON PREC. METALS 21.06.2024 57.00 - - 0.67 12.88
Morgan Stanley Call 68 SII 21.06.2024   Call WHEATON PREC. METALS 21.06.2024 68.00 - - 0.95 11.39