Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Morgan Stanley Call 48 SII 21.06.2024   Call WHEATON PREC. METALS 21/06/2024 48.00 - - 2.26 3.15
Morgan Stanley Call 43 SII 21.06.2024   Call WHEATON PREC. METALS 21/06/2024 43.00 - - 1.67 3.58
Morgan Stanley Call 46 SII 21.06.2024   Call WHEATON PREC. METALS 21/06/2024 46.00 0.680 0.710 1.35 4.57
Morgan Stanley Call 51 SII 21.06.2024   Call WHEATON PREC. METALS 21/06/2024 51.00 - - 1.28 5.57
Morgan Stanley Call 45 SII 21.06.2024   Call WHEATON PREC. METALS 21/06/2024 45.00 - - 1.50 4.08
Morgan Stanley Call 64 SII 21.06.2024   Call WHEATON PREC. METALS 21/06/2024 64.00 0.003 0.040 0.94 11.70
Morgan Stanley Call 56 SII 21.06.2024   Call WHEATON PREC. METALS 21/06/2024 56.00 - - 0.88 9.97
Morgan Stanley Call 52 SII 21.06.2024   Call WHEATON PREC. METALS 21/06/2024 52.00 - - 1.18 6.27
Morgan Stanley Call 60 SII 21.06.2024   Call WHEATON PREC. METALS 21/06/2024 60.00 0.009 0.040 0.78 13.57
Morgan Stanley Call 42 SII 21.06.2024   Call WHEATON PREC. METALS 21/06/2024 42.00 - - 1.76 3.35
Morgan Stanley Call 49 SII 21.06.2024   Call WHEATON PREC. METALS 21/06/2024 49.00 0.420 0.450 1.06 6.26
Morgan Stanley Call 41 SII 21.06.2024   Call WHEATON PREC. METALS 21/06/2024 41.00 - - 1.85 3.16
Morgan Stanley Call 47 SII 21.06.2024   Call WHEATON PREC. METALS 21/06/2024 47.00 - - 1.97 3.46
Morgan Stanley Put 40 SII 21.06.2024   Put WHEATON PREC. METALS 21/06/2024 40.00 - - 0.77 -12.15
Morgan Stanley Call 44 SII 21.06.2024   Call WHEATON PREC. METALS 21/06/2024 44.00 0.870 0.890 1.54 3.88
Morgan Stanley Call 50 SII 21.06.2024   Call WHEATON PREC. METALS 21/06/2024 50.00 - - 1.39 5.03
Morgan Stanley Call 53 SII 21.06.2024   Call WHEATON PREC. METALS 21/06/2024 53.00 - - 1.08 7.07
Morgan Stanley Call 58 SII 21.06.2024   Call WHEATON PREC. METALS 21/06/2024 58.00 - - 0.80 12.13
Morgan Stanley Call 57 SII 21.06.2024   Call WHEATON PREC. METALS 21/06/2024 57.00 - - 0.83 11.15
Morgan Stanley Call 68 SII 21.06.2024   Call WHEATON PREC. METALS 21/06/2024 68.00 - - 1.09 10.46
Morgan Stanley Call 69 SII 21.06.2024   Call WHEATON PREC. METALS 21/06/2024 69.00 0.001 0.040 1.12 10.21
Morgan Stanley Call 62 SII 21.06.2024   Call WHEATON PREC. METALS 21/06/2024 62.00 - - 0.86 12.53
Morgan Stanley Call 63 SII 21.06.2024   Call WHEATON PREC. METALS 21/06/2024 63.00 - - 0.90 12.09
Morgan Stanley Call 66 SII 21.06.2024   Call WHEATON PREC. METALS 21/06/2024 66.00 - - 1.01 11.02
Morgan Stanley Call 72 SII 21.06.2024   Call WHEATON PREC. METALS 21/06/2024 72.00 0.001 0.040 1.22 9.56
Morgan Stanley Call 80 SII 21.06.2024   Call WHEATON PREC. METALS 21/06/2024 80.00 - - 1.45 8.34
Morgan Stanley Call 55 SII 21.06.2024   Call WHEATON PREC. METALS 21/06/2024 55.00 - - 0.93 8.99
Morgan Stanley Call 59 SII 21.06.2024   Call WHEATON PREC. METALS 21/06/2024 59.00 - - 0.79 12.71
Morgan Stanley Call 54 SII 21.06.2024   Call WHEATON PREC. METALS 21/06/2024 54.00 - - 1.00 7.97
Morgan Stanley Call 61 SII 21.06.2024   Call WHEATON PREC. METALS 21/06/2024 61.00 - - 0.82 13.02