Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
JP Morgan Put 12 CSIQ 27.09.2024   Put Canadian Solar Inc 27/09/2024 12.00 - - 2.11 -5.49
JP Morgan Call 14 CSIQ 27.09.2024   Call Canadian Solar Inc 27/09/2024 14.00 - - 1.16 8.84
JP Morgan Put 14 CSIQ 27.09.2024   Put Canadian Solar Inc 27/09/2024 14.00 - - 1.06 -8.87
JP Morgan Call 14 CSIQ 04.10.2024   Call Canadian Solar Inc 04/10/2024 14.00 - - 1.00 7.10
JP Morgan Put 14 CSIQ 04.10.2024   Put Canadian Solar Inc 04/10/2024 14.00 - - 1.01 -6.19
JP Morgan Call 14 CSIQ 11.10.2024   Call Canadian Solar Inc 11/10/2024 14.00 - - 0.91 6.32
JP Morgan Put 14 CSIQ 11.10.2024   Put Canadian Solar Inc 11/10/2024 14.00 - - 0.87 -5.73
JP Morgan Call 16 CSIQ 11.10.2024   Call Canadian Solar Inc 11/10/2024 16.00 - - 1.02 7.18
JP Morgan Call 14 CSIQ 18.10.2024   Call Canadian Solar Inc 18/10/2024 14.00 - - 0.93 5.42
JP Morgan Put 15 CSIQ 18.10.2024   Put Canadian Solar Inc 18/10/2024 15.00 - - 0.89 -4.11
JP Morgan Put 14 CSIQ 18.10.2024   Put Canadian Solar Inc 18/10/2024 14.00 - - 0.82 -5.21
JP Morgan Call 20 CSIQ 18.10.2024   Call Canadian Solar Inc 18/10/2024 20.00 - - 1.46 5.09
JP Morgan Call 16 CSIQ 18.10.2024   Call Canadian Solar Inc 18/10/2024 16.00 - - 0.96 6.43
JP Morgan Call 15 CSIQ 18.10.2024   Call Canadian Solar Inc 18/10/2024 15.00 - - 0.84 6.67
JP Morgan Call 15 CSIQ 15.11.2024   Call Canadian Solar Inc 15/11/2024 15.00 - - 0.90 4.40
JP Morgan Call 25 CSIQ 15.11.2024   Call Canadian Solar Inc 15/11/2024 25.00 - - 1.34 4.32
JP Morgan Put 15 CSIQ 15.11.2024   Put Canadian Solar Inc 15/11/2024 15.00 - - 0.99 -2.55
JP Morgan Call 14 CSIQ 15.11.2024   Call Canadian Solar Inc 15/11/2024 14.00 - - 0.90 4.07
JP Morgan Put 14 CSIQ 15.11.2024   Put Canadian Solar Inc 15/11/2024 14.00 - - 0.91 -3.11
BNP Paribas Call 18 CSIQ 20.12.2024   Call Canadian Solar Inc 20/12/2024 18.00 0.063 0.091 0.79 4.69
BNP Paribas Put 20 CSIQ 20.12.2024   Put Canadian Solar Inc 20/12/2024 20.00 0.560 0.570 0.75 -1.71
BNP Paribas Call 20 CSIQ 20.12.2024   Call Canadian Solar Inc 20/12/2024 20.00 0.039 0.091 0.94 4.22
BNP Paribas Put 25 CSIQ 20.12.2024   Put Canadian Solar Inc 20/12/2024 25.00 0.990 1.000 0.92 -1.07
BNP Paribas Put 14 CSIQ 20.12.2024   Put Canadian Solar Inc 20/12/2024 14.00 - - 0.72 -3.08
BNP Paribas Call 25 CSIQ 20.12.2024   Call Canadian Solar Inc 20/12/2024 25.00 0.022 0.084 1.18 3.73
BNP Paribas Call 28 CSIQ 20.12.2024   Call Canadian Solar Inc 20/12/2024 28.00 0.020 0.082 1.30 3.54
BNP Paribas Call 26 CSIQ 20.12.2024   Call Canadian Solar Inc 20/12/2024 26.00 0.021 0.083 1.22 3.67
BNP Paribas Call 24 CSIQ 20.12.2024   Call Canadian Solar Inc 20/12/2024 24.00 0.023 0.085 1.14 3.81
BNP Paribas Put 22 CSIQ 20.12.2024   Put Canadian Solar Inc 20/12/2024 22.00 0.730 0.740 0.82 -1.38
BNP Paribas Call 16 CSIQ 20.12.2024   Call Canadian Solar Inc 20/12/2024 16.00 0.110 0.120 0.72 4.58