BNP Paribas Put 20 CSIQ 20.12.202.../ DE000PZ09ZJ9 /
| 2024-06-14 9:20:50 PM | Chg. +0.050 | Volume | Bid9:58:42 PM | Ask9:58:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.450EUR | +12.50% | 0 Turnover: 0.000 |
0.460Bid Size: 20,000 | 0.470Ask Size: 20,000 | 0.450 | 0.400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 9:20:50 PM | 0.450 | 0 |
| 2024-06-14 | 8:21:17 PM | 0.440 | 0 |
| 2024-06-14 | 7:21:19 PM | 0.440 | 0 |
| 2024-06-14 | 6:21:18 PM | 0.440 | 0 |
| 2024-06-14 | 5:21:30 PM | 0.430 | 0 |
| 2024-06-14 | 4:21:28 PM | 0.420 | 0 |
| 2024-06-14 | 3:21:29 PM | 0.420 | 0 |
| 2024-06-14 | 2:21:33 PM | 0.420 | 0 |
| 2024-06-14 | 1:21:32 PM | 0.410 | 0 |
| 2024-06-14 | 12:21:38 PM | 0.420 | 0 |
| 2024-06-14 | 11:21:35 AM | 0.410 | 0 |
| 2024-06-14 | 10:21:25 AM | 0.410 | 0 |
| 2024-06-14 | 9:21:25 AM | 0.410 | 0 |
All quotes in EUR
