Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
JP Morgan Put 17 NCLH   Put Norwegian Cruise Lin... 14/06/2024 17.00 - - - -
JP Morgan Call 16 NCLH   Call Norwegian Cruise Lin... 14/06/2024 16.00 - - 3.66 6.45
JP Morgan Put 16 NCLH   Put Norwegian Cruise Lin... 14/06/2024 16.00 - - 2.02 -18.31
JP Morgan Call 17 NCLH   Call Norwegian Cruise Lin... 14/06/2024 17.00 - - 1.51 11.69
UniCredit Call 21 NCLH 19.06.2024   Call Norwegian Cruise Lin... 19/06/2024 21.00 - - 0.69 42.34
UniCredit Call 18.5 NCLH 19.06.2024   Call Norwegian Cruise Lin... 19/06/2024 18.50 0.060 0.140 0.94 17.38
UniCredit Call 17.5 NCLH 19.06.2024   Call Norwegian Cruise Lin... 19/06/2024 17.50 - - 1.67 7.65
UniCredit Call 18 NCLH 19.06.2024   Call Norwegian Cruise Lin... 19/06/2024 18.00 - - 1.49 9.23
UniCredit Call 16 NCLH 19.06.2024   Call Norwegian Cruise Lin... 19/06/2024 16.00 1.56 - 1.54 6.77
UniCredit Call 20 NCLH 19.06.2024   Call Norwegian Cruise Lin... 19/06/2024 20.00 - - 1.36 13.16
UniCredit Call 21 NCLH 19.06.2024   Call Norwegian Cruise Lin... 19/06/2024 21.00 - - 0.69 42.34
UniCredit Call 18.5 NCLH 19.06.2024   Call Norwegian Cruise Lin... 19/06/2024 18.50 0.040 0.120 0.94 17.38
UniCredit Call 17.5 NCLH 19.06.2024   Call Norwegian Cruise Lin... 19/06/2024 17.50 - - 1.67 7.65
UniCredit Call 18 NCLH 19.06.2024   Call Norwegian Cruise Lin... 19/06/2024 18.00 - - 1.49 9.23
UniCredit Call 20 NCLH 19.06.2024   Call Norwegian Cruise Lin... 19/06/2024 20.00 - - 1.36 13.16
UniCredit Call 19.5 NCLH 19.06.2024   Call Norwegian Cruise Lin... 19/06/2024 19.50 - - 1.27 13.61
UniCredit Call 23 NCLH 19.06.2024   Call Norwegian Cruise Lin... 19/06/2024 23.00 - - 0.93 32.36
UniCredit Call 16.5 NCLH 19.06.2024   Call Norwegian Cruise Lin... 19/06/2024 16.50 - - 2.15 5.40
UniCredit Call 19 NCLH 19.06.2024   Call Norwegian Cruise Lin... 19/06/2024 19.00 - - 1.48 10.50
UC WAR. CALL 06/24 1NC   Call Norwegian Cruise Lin... 19/06/2024 15.00 2.6700 - 2.99 3.64
UC WAR. CALL 06/24 1NC   Call Norwegian Cruise Lin... 19/06/2024 20.00 0.0730 - 1.36 13.16
UC WAR. CALL 06/24 1NC   Call Norwegian Cruise Lin... 19/06/2024 17.00 0.6600 0.7300 1.40 8.60
UC WAR. CALL 06/24 1NC   Call Norwegian Cruise Lin... 19/06/2024 19.50 0.0710 - 1.27 13.61
UC WAR. CALL 06/24 1NC   Call Norwegian Cruise Lin... 19/06/2024 19.00 0.3200 - 1.48 10.50
UC WAR. CALL 06/24 1NC   Call Norwegian Cruise Lin... 19/06/2024 23.00 0.0010 - 0.93 32.36
UC WAR. CALL 06/24 1NC   Call Norwegian Cruise Lin... 19/06/2024 16.50 1.6000 - 2.15 5.40
UC WAR. CALL 06/24 1NC   Call Norwegian Cruise Lin... 19/06/2024 17.50 0.8600 - 1.67 7.65
UC WAR. CALL 06/24 1NC   Call Norwegian Cruise Lin... 19/06/2024 18.00 0.5400 - 1.49 9.23
UC WAR. CALL 06/24 1NC   Call Norwegian Cruise Lin... 19/06/2024 16.00 1.4600 - 1.54 6.77
UC WAR. CALL 06/24 1NC   Call Norwegian Cruise Lin... 19/06/2024 15.50 2.4100 - 2.00 5.14
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.