Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 22 NVJP 21.06.2024   Put UMICORE S.A. 21/06/2024 22.00 - - - -
Soc. Generale Put 16 NVJP 21.06.2024   Put UMICORE S.A. 21/06/2024 16.00 - - - -
Soc. Generale Put 20 NVJP 21.06.2024   Put UMICORE S.A. 21/06/2024 20.00 - - - -
Soc. Generale Call 20 NVJP 21.06.2024   Call UMICORE S.A. 21/06/2024 20.00 - - 1.30 18.11
Soc. Generale Call 24 NVJP 21.06.2024   Call UMICORE S.A. 21/06/2024 24.00 - - 1.81 13.67
Soc. Generale Call 22 NVJP 21.06.2024   Call UMICORE S.A. 21/06/2024 22.00 - - 1.57 15.42
Soc. Generale Put 18 NVJP 21.06.2024   Put UMICORE S.A. 21/06/2024 18.00 - - - -
Soc. Generale Call 22 NVJP 21.06.2024   Call UMICORE S.A. 21/06/2024 22.00 0.001 - 1.57 15.42
Soc. Generale Put 16 NVJP 21.06.2024   Put UMICORE S.A. 21/06/2024 16.00 2.160 - - -
Soc. Generale Put 22 NVJP 21.06.2024   Put UMICORE S.A. 21/06/2024 22.00 0.810 - - -
Soc. Generale Put 18 NVJP 21.06.2024   Put UMICORE S.A. 21/06/2024 18.00 4.070 - - -
Soc. Generale Put 20 NVJP 21.06.2024   Put UMICORE S.A. 21/06/2024 20.00 0.610 - - -
Soc. Generale Call 24 NVJP 21.06.2024   Call UMICORE S.A. 21/06/2024 24.00 0.001 - 1.81 13.67
Soc. Generale Call 20 NVJP 21.06.2024   Call UMICORE S.A. 21/06/2024 20.00 0.001 - 1.30 18.11
Morgan Stanley Call 24 NVJP 20.09.2024   Call UMICORE S.A. 20/09/2024 24.00 - - 0.86 5.20
Morgan Stanley Call 21 NVJP 20.09.2024   Call UMICORE S.A. 20/09/2024 21.00 - - 0.72 5.87
Morgan Stanley Call 28 NVJP 20.09.2024   Call UMICORE S.A. 20/09/2024 28.00 - - 1.02 4.66
Morgan Stanley Call 20 NVJP 20.09.2024   Call UMICORE S.A. 20/09/2024 20.00 - - 0.68 6.07
Morgan Stanley Put 20 NVJP 20.09.2024   Put UMICORE S.A. 20/09/2024 20.00 - - - -
Morgan Stanley Call 18 NVJP 20.09.2024   Call UMICORE S.A. 20/09/2024 18.00 - - 0.61 6.24
Morgan Stanley Call 19 NVJP 20.09.2024   Call UMICORE S.A. 20/09/2024 19.00 - - 0.64 6.26
Morgan Stanley Call 23 NVJP 20.09.2024   Call UMICORE S.A. 20/09/2024 23.00 - - 0.82 5.38
Morgan Stanley Call 22 NVJP 20.09.2024   Call UMICORE S.A. 20/09/2024 22.00 - - 0.77 5.60
Morgan Stanley Call 25 NVJP 20.09.2024   Call UMICORE S.A. 20/09/2024 25.00 - - 0.91 5.03
Morgan Stanley Call 26 NVJP 20.09.2024   Call UMICORE S.A. 20/09/2024 26.00 - - 0.94 4.89
Morgan Stanley Call 30 NVJP 20.09.2024   Call UMICORE S.A. 20/09/2024 30.00 - - 1.08 4.47
Morgan Stanley Call 28 NVJP 20.12.2024   Call UMICORE S.A. 20/12/2024 28.00 - - 0.76 4.37
Morgan Stanley Call 25 NVJP 20.12.2024   Call UMICORE S.A. 20/12/2024 25.00 - - 0.69 4.60
Morgan Stanley Call 30 NVJP 20.12.2024   Call UMICORE S.A. 20/12/2024 30.00 - - 0.80 4.26
Morgan Stanley Call 18 NVJP 20.12.2024   Call UMICORE S.A. 20/12/2024 18.00 - - 0.55 4.70