Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 22 NVJP 21.06.2024   Call UMICORE S.A. 2024-06-21 22.00 0.003 0.020 0.52 14.33
Soc. Generale Call 22 NVJP 21.06.2024   Call UMICORE S.A. 2024-06-21 22.00 0.003 0.020 0.52 14.33
Soc. Generale Put 16 NVJP 21.06.2024   Put UMICORE S.A. 2024-06-21 16.00 0.130 0.140 0.48 -15.24
Soc. Generale Put 16 NVJP 21.06.2024   Put UMICORE S.A. 2024-06-21 16.00 0.130 0.140 0.48 -15.24
Soc. Generale Put 18 NVJP 21.06.2024   Put UMICORE S.A. 2024-06-21 18.00 0.550 0.580 0.41 -12.56
Soc. Generale Put 18 NVJP 21.06.2024   Put UMICORE S.A. 2024-06-21 18.00 0.550 0.580 0.41 -12.56
Soc. Generale Put 20 NVJP 21.06.2024   Put UMICORE S.A. 2024-06-21 20.00 0.180 0.190 0.41 -8.00
Soc. Generale Put 20 NVJP 21.06.2024   Put UMICORE S.A. 2024-06-21 20.00 0.180 0.190 0.41 -8.00
Soc. Generale Put 22 NVJP 21.06.2024   Put UMICORE S.A. 2024-06-21 22.00 0.360 0.370 0.53 -4.62
Soc. Generale Put 22 NVJP 21.06.2024   Put UMICORE S.A. 2024-06-21 22.00 0.360 0.370 0.53 -4.62
Soc. Generale Call 20 NVJP 21.06.2024   Call UMICORE S.A. 2024-06-21 20.00 0.023 0.033 0.41 14.66
Soc. Generale Call 20 NVJP 21.06.2024   Call UMICORE S.A. 2024-06-21 20.00 0.023 0.033 0.41 14.66
Soc. Generale Call 24 NVJP 21.06.2024   Call UMICORE S.A. 2024-06-21 24.00 0.001 0.020 0.70 11.40
Soc. Generale Call 24 NVJP 21.06.2024   Call UMICORE S.A. 2024-06-21 24.00 0.001 0.020 0.70 11.40
Morgan Stanley Call 28 NVJP 20.09.2024   Call UMICORE S.A. 2024-09-20 28.00 0.056 0.068 0.67 5.51
Morgan Stanley Call 30 NVJP 20.09.2024   Call UMICORE S.A. 2024-09-20 30.00 0.056 0.067 0.73 5.21
Morgan Stanley Call 18 NVJP 20.09.2024   Call UMICORE S.A. 2024-09-20 18.00 0.226 0.238 0.52 4.37
Morgan Stanley Put 20 NVJP 20.09.2024   Put UMICORE S.A. 2024-09-20 20.00 0.280 0.300 0.50 -3.59
Morgan Stanley Call 19 NVJP 20.09.2024   Call UMICORE S.A. 2024-09-20 19.00 0.175 0.187 0.49 4.96
Morgan Stanley Call 20 NVJP 20.09.2024   Call UMICORE S.A. 2024-09-20 20.00 0.136 0.148 0.48 5.43
Morgan Stanley Call 21 NVJP 20.09.2024   Call UMICORE S.A. 2024-09-20 21.00 0.109 0.121 0.49 5.78
Morgan Stanley Call 22 NVJP 20.09.2024   Call UMICORE S.A. 2024-09-20 22.00 0.090 0.102 0.50 5.97
Morgan Stanley Call 23 NVJP 20.09.2024   Call UMICORE S.A. 2024-09-20 23.00 0.077 0.089 0.52 6.07
Morgan Stanley Call 24 NVJP 20.09.2024   Call UMICORE S.A. 2024-09-20 24.00 0.070 0.080 0.54 6.07
Morgan Stanley Call 25 NVJP 20.09.2024   Call UMICORE S.A. 2024-09-20 25.00 0.065 0.075 0.57 5.99
Morgan Stanley Call 26 NVJP 20.09.2024   Call UMICORE S.A. 2024-09-20 26.00 0.061 0.072 0.60 5.84
Morgan Stanley Call 26 NVJP 20.12.2024   Call UMICORE S.A. 2024-12-20 26.00 0.096 0.106 0.53 4.85
Morgan Stanley Call 25 NVJP 20.12.2024   Call UMICORE S.A. 2024-12-20 25.00 0.103 0.114 0.51 4.89
Morgan Stanley Call 23 NVJP 20.12.2024   Call UMICORE S.A. 2024-12-20 23.00 0.126 0.139 0.48 4.77
Morgan Stanley Call 24 NVJP 20.12.2024   Call UMICORE S.A. 2024-12-20 24.00 0.113 0.125 0.49 4.84