Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
UniCredit Put 30 VAS 18.09.2024   Put VOESTALPINE AG 18/09/2024 30.00 - - 0.40 -3.76
UniCredit Call 24 VAS 18.09.2024   Call VOESTALPINE AG 18/09/2024 24.00 - - 0.28 8.33
UniCredit Call 30 VAS 18.09.2024   Call VOESTALPINE AG 18/09/2024 30.00 - - 0.37 10.75
UniCredit Call 27 VAS 18.09.2024   Call VOESTALPINE AG 18/09/2024 27.00 - - 0.29 11.30
UniCredit Call 28 VAS 18.09.2024   Call VOESTALPINE AG 18/09/2024 28.00 - - 0.30 12.08
UniCredit Put 25 VAS 18.09.2024   Put VOESTALPINE AG 18/09/2024 25.00 - - 0.39 -6.22
UniCredit Call 31 VAS 18.09.2024   Call VOESTALPINE AG 18/09/2024 31.00 - - 0.32 13.99
UniCredit Call 25 VAS 18.09.2024   Call VOESTALPINE AG 18/09/2024 25.00 - - 0.28 9.40
UniCredit Put 20 VAS 18.09.2024   Put VOESTALPINE AG 18/09/2024 20.00 - - 0.51 -7.02
UniCredit Call 26 VAS 18.09.2024   Call VOESTALPINE AG 18/09/2024 26.00 - - 0.29 10.37
UniCredit Call 32 VAS 18.09.2024   Call VOESTALPINE AG 18/09/2024 32.00 - - 0.16 44.31
UniCredit Call 29 VAS 18.09.2024   Call VOESTALPINE AG 18/09/2024 29.00 - - 0.31 12.67
UC WAR. CALL 09/24 VAS   Call VOESTALPINE AG 18/09/2024 26.00 1.0300 1.2600 0.29 10.37
UC WAR. PUT 09/24 VAS   Put VOESTALPINE AG 18/09/2024 20.00 0.0100 0.4700 0.51 -7.02
UC WAR. CALL 09/24 VAS   Call VOESTALPINE AG 18/09/2024 30.00 0.0100 0.4700 0.37 10.75
UC WAR. PUT 09/24 VAS   Put VOESTALPINE AG 18/09/2024 30.00 5.170 - 0.40 -3.76
UC WAR. CALL 09/24 VAS   Call VOESTALPINE AG 18/09/2024 24.00 2.1000 2.3300 0.28 8.33
UC WAR. CALL 09/24 VAS   Call VOESTALPINE AG 18/09/2024 28.00 0.4000 0.6300 0.30 12.08
UC WAR. CALL 09/24 VAS   Call VOESTALPINE AG 18/09/2024 27.00 0.6700 0.9000 0.29 11.30
UC WAR. PUT 09/24 VAS   Put VOESTALPINE AG 18/09/2024 25.00 1.2900 1.5200 0.39 -6.22
UC WAR. CALL 09/24 VAS   Call VOESTALPINE AG 18/09/2024 31.00 0.0010 - 0.32 13.99
UC WAR. CALL 09/24 VAS   Call VOESTALPINE AG 18/09/2024 25.00 1.5000 1.7300 0.28 9.40
UC WAR. CALL 09/24 VAS   Call VOESTALPINE AG 18/09/2024 32.00 0.0010 - 0.16 44.31
UC WAR. CALL 09/24 VAS   Call VOESTALPINE AG 18/09/2024 29.00 0.2200 0.4500 0.31 12.67
UniCredit Call 32 VAS 18.09.2024   Call VOESTALPINE AG 18/09/2024 32.00 0.001 - 0.16 44.31
UniCredit Put 20 VAS 18.09.2024   Put VOESTALPINE AG 18/09/2024 20.00 0.080 0.360 0.51 -7.02
UniCredit Call 24 VAS 18.09.2024   Call VOESTALPINE AG 18/09/2024 24.00 2.100 2.330 0.28 8.33
UniCredit Call 30 VAS 18.09.2024   Call VOESTALPINE AG 18/09/2024 30.00 0.070 0.350 0.37 10.75
UniCredit Call 22 VAS 18.09.2024   Call VOESTALPINE AG 18/09/2024 22.00 - - 0.66 3.71
UniCredit Put 30 VAS 18.09.2024   Put VOESTALPINE AG 18/09/2024 30.00 - - 0.40 -3.76
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.