Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UC WAR. CALL 09/24 VAS   Call VOESTALPINE AG 18/09/2024 25.00 1.5700 1.7100 0.28 9.40
UniCredit Call 25 VAS 18.09.2024   Call VOESTALPINE AG 18/09/2024 25.00 1.57 1.71 0.28 9.40
UniCredit Call 25 VAS 18.09.2024   Call VOESTALPINE AG 18/09/2024 25.00 1.570 1.710 0.28 9.40
UC WAR. CALL 09/24 VAS   Call VOESTALPINE AG 18/09/2024 30.00 0.0700 0.3500 0.37 10.75
UniCredit Call 30 VAS 18.09.2024   Call VOESTALPINE AG 18/09/2024 30.00 0.070 0.350 0.37 10.75
UniCredit Call 30 VAS 18.09.2024   Call VOESTALPINE AG 18/09/2024 30.00 0.070 0.350 0.37 10.75
UC WAR. CALL 09/24 VAS   Call VOESTALPINE AG 18/09/2024 32.00 0.0010 - 0.16 44.31
UniCredit Call 32 VAS 18.09.2024   Call VOESTALPINE AG 18/09/2024 32.00 0.001 - 0.16 44.31
UniCredit Call 32 VAS 18.09.2024   Call VOESTALPINE AG 18/09/2024 32.00 0.001 - 0.16 44.31
UC WAR. PUT 09/24 VAS   Put VOESTALPINE AG 18/09/2024 20.00 0.0800 0.3600 0.51 -7.02
UniCredit Put 20 VAS 18.09.2024   Put VOESTALPINE AG 18/09/2024 20.00 0.080 0.360 0.51 -7.02
UniCredit Put 20 VAS 18.09.2024   Put VOESTALPINE AG 18/09/2024 20.00 0.080 0.360 0.51 -7.02
UC WAR. CALL 09/24 VAS   Call VOESTALPINE AG 18/09/2024 28.00 0.4600 0.6000 0.30 12.08
UniCredit Call 28 VAS 18.09.2024   Call VOESTALPINE AG 18/09/2024 28.00 0.460 0.600 0.30 12.08
UniCredit Call 28 VAS 18.09.2024   Call VOESTALPINE AG 18/09/2024 28.00 0.460 0.600 0.30 12.08
UC WAR. CALL 09/24 VAS   Call VOESTALPINE AG 18/09/2024 24.00 2.1700 2.3100 0.28 8.33
UniCredit Call 24 VAS 18.09.2024   Call VOESTALPINE AG 18/09/2024 24.00 2.17 2.31 0.28 8.33
UniCredit Call 24 VAS 18.09.2024   Call VOESTALPINE AG 18/09/2024 24.00 2.170 2.310 0.28 8.33
UC WAR. CALL 09/24 VAS   Call VOESTALPINE AG 18/09/2024 29.00 0.2700 0.4100 0.31 12.67
UniCredit Call 29 VAS 18.09.2024   Call VOESTALPINE AG 18/09/2024 29.00 0.270 0.410 0.31 12.67
UniCredit Call 29 VAS 18.09.2024   Call VOESTALPINE AG 18/09/2024 29.00 0.270 0.410 0.31 12.67
UC WAR. CALL 09/24 VAS   Call VOESTALPINE AG 18/09/2024 27.00 0.7300 0.8700 0.29 11.30
UniCredit Call 27 VAS 18.09.2024   Call VOESTALPINE AG 18/09/2024 27.00 0.730 0.870 0.29 11.30
UniCredit Call 27 VAS 18.09.2024   Call VOESTALPINE AG 18/09/2024 27.00 0.730 0.870 0.29 11.30
UC WAR. PUT 09/24 VAS   Put VOESTALPINE AG 18/09/2024 25.00 1.3100 1.4500 0.39 -6.22
UniCredit Put 25 VAS 18.09.2024   Put VOESTALPINE AG 18/09/2024 25.00 1.31 1.45 0.39 -6.22
UniCredit Put 25 VAS 18.09.2024   Put VOESTALPINE AG 18/09/2024 25.00 1.310 1.450 0.39 -6.22
UC WAR. PUT 09/24 VAS   Put VOESTALPINE AG 18/09/2024 30.00 5.170 - 0.40 -3.76
UniCredit Put 30 VAS 18.09.2024   Put VOESTALPINE AG 18/09/2024 30.00 - - 0.40 -3.76
UniCredit Put 30 VAS 18.09.2024   Put VOESTALPINE AG 18/09/2024 30.00 - - 0.40 -3.76
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.