Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UC WAR. CALL 12/24 VAS   Call VOESTALPINE AG 18/12/2024 25.00 0.5400 0.5800 0.34 11.64
UC WAR. PUT 12/24 VAS   Put VOESTALPINE AG 18/12/2024 20.00 0.3500 0.3900 0.37 -8.51
UC WAR. CALL 12/24 VAS   Call VOESTALPINE AG 18/12/2024 27.00 0.1800 0.2600 0.34 13.54
UC WAR. CALL 12/24 VAS   Call VOESTALPINE AG 18/12/2024 22.00 1.7700 1.8100 0.33 8.61
UC WAR. PUT 12/24 VAS   Put VOESTALPINE AG 18/12/2024 25.00 3.1400 - 0.27 -5.47
UC WAR. CALL 12/24 VAS   Call VOESTALPINE AG 18/12/2024 40.00 0.0010 - 0.40 20.23
UC WAR. CALL 12/24 VAS   Call VOESTALPINE AG 18/12/2024 26.00 0.3400 0.3800 0.38 10.68
UC WAR. CALL 12/24 VAS   Call VOESTALPINE AG 18/12/2024 28.00 0.0900 0.1700 0.18 41.72
UC WAR. CALL 12/24 VAS   Call VOESTALPINE AG 18/12/2024 23.00 1.2400 1.2800 0.33 9.73
UC WAR. CALL 12/24 VAS   Call VOESTALPINE AG 18/12/2024 24.00 0.8400 0.8800 0.33 10.81
UC WAR. CALL 12/24 VAS   Call VOESTALPINE AG 18/12/2024 29.00 0.0190 - 0.20 37.43
UC WAR. CALL 12/24 VAS   Call VOESTALPINE AG 18/12/2024 35.00 0.0010 - 0.32 24.74
UC WAR. CALL 12/24 VAS   Call VOESTALPINE AG 18/12/2024 21.00 2.4200 2.4600 0.34 7.43
UC WAR. CALL 12/24 VAS   Call VOESTALPINE AG 18/12/2024 20.00 3.1800 3.2200 0.35 6.39
UniCredit Call 25 VAS 18.12.2024   Call VOESTALPINE AG 18/12/2024 25.00 0.540 0.580 0.34 11.64
UniCredit Call 27 VAS 18.12.2024   Call VOESTALPINE AG 18/12/2024 27.00 0.180 0.260 0.34 13.54
UniCredit Call 35 VAS 18.12.2024   Call VOESTALPINE AG 18/12/2024 35.00 0.001 - 0.32 24.74
UniCredit Put 20 VAS 18.12.2024   Put VOESTALPINE AG 18/12/2024 20.00 0.350 0.390 0.37 -8.51
UniCredit Call 20 VAS 18.12.2024   Call VOESTALPINE AG 18/12/2024 20.00 3.180 3.220 0.35 6.39
UniCredit Call 40 VAS 18.12.2024   Call VOESTALPINE AG 18/12/2024 40.00 0.001 - 0.40 20.23
UniCredit Put 25 VAS 18.12.2024   Put VOESTALPINE AG 18/12/2024 25.00 - - 0.27 -5.47
UniCredit Call 26 VAS 18.12.2024   Call VOESTALPINE AG 18/12/2024 26.00 0.340 0.380 0.38 10.68
UniCredit Call 21 VAS 18.12.2024   Call VOESTALPINE AG 18/12/2024 21.00 2.420 2.460 0.34 7.43
UniCredit Call 29 VAS 18.12.2024   Call VOESTALPINE AG 18/12/2024 29.00 - - 0.20 37.43
UniCredit Call 22 VAS 18.12.2024   Call VOESTALPINE AG 18/12/2024 22.00 1.770 1.810 0.33 8.61
UniCredit Call 28 VAS 18.12.2024   Call VOESTALPINE AG 18/12/2024 28.00 0.090 0.170 0.18 41.72
UniCredit Call 24 VAS 18.12.2024   Call VOESTALPINE AG 18/12/2024 24.00 0.840 0.880 0.33 10.81
UniCredit Call 23 VAS 18.12.2024   Call VOESTALPINE AG 18/12/2024 23.00 1.240 1.280 0.33 9.73
UniCredit Call 25 VAS 18.12.2024   Call VOESTALPINE AG 18/12/2024 25.00 0.530 0.570 0.34 11.64
UniCredit Put 20 VAS 18.12.2024   Put VOESTALPINE AG 18/12/2024 20.00 0.360 0.400 0.37 -8.51
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.