Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UC WAR. CALL 06/24 OMV   Call OMV AG 19/06/2024 42.76 0.0290 - 0.28 39.41
UC WAR. PUT 06/24 OMV   Put OMV AG 19/06/2024 38.01 0.0060 - 0.56 -23.64
UC WAR. CALL 06/24 OMV   Call OMV AG 19/06/2024 33.26 0.8000 - - -
UC WAR. CALL 06/24 OMV   Call OMV AG 19/06/2024 50.00 0.0010 - 0.51 40.23
UC WAR. CALL 06/24 OMV   Call OMV AG 19/06/2024 43.71 0.0060 - 0.33 37.70
UC WAR. CALL 06/24 OMV   Call OMV AG 19/06/2024 45.61 0.0040 - 0.52 26.82
UC WAR. CALL 06/24 OMV   Call OMV AG 19/06/2024 41.81 0.0390 - 0.20 43.16
UC WAR. CALL 06/24 OMV   Call OMV AG 19/06/2024 43.23 0.0120 - 0.28 42.87
UC WAR. CALL 06/24 OMV   Call OMV AG 19/06/2024 44.66 0.0010 - 0.67 17.48
UC WAR. CALL 06/24 OMV   Call OMV AG 19/06/2024 40.86 0.0780 - - -
UC WAR. PUT 06/24 OMV   Put OMV AG 19/06/2024 42.76 0.1700 0.2000 0.43 -16.26
UniCredit Put 38.0081 OMV 19.06.2024   Put OMV AG 19/06/2024 38.01 - - 0.56 -23.64
UniCredit Call 50 OMV 19.06.2024   Call OMV AG 19/06/2024 50.00 - - 0.51 40.23
UniCredit Call 42 OMV 19.06.2024   Call OMV AG 19/06/2024 42.00 - - 2.11 4.55
UniCredit Put 42.7591 OMV 19.06.2024   Put OMV AG 19/06/2024 42.76 - - 0.43 -16.26
UniCredit Call 42.7591 OMV 19.06.2024   Call OMV AG 19/06/2024 42.76 - - 0.28 39.41
UniCredit Call 45.6097 OMV 19.06.2024   Call OMV AG 19/06/2024 45.61 - - 0.52 26.82
UniCredit Call 43.7093 OMV 19.06.2024   Call OMV AG 19/06/2024 43.71 - - 0.33 37.70
UniCredit Call 40.8587 OMV 19.06.2024   Call OMV AG 19/06/2024 40.86 - - - -
UniCredit Call 43.2342 OMV 19.06.2024   Call OMV AG 19/06/2024 43.23 - - 0.28 42.87
UniCredit Call 33.257 OMV 19.06.2024   Call OMV AG 19/06/2024 33.26 - - - -
UniCredit Call 41.8089 OMV 19.06.2024   Call OMV AG 19/06/2024 41.81 - - 0.20 43.16
UniCredit Call 44.6595 OMV 19.06.2024   Call OMV AG 19/06/2024 44.66 - - 0.67 17.48
UniCredit Call 50 OMV 19.06.2024   Call OMV AG 19/06/2024 50.00 - - 0.51 40.23
UniCredit Call 42.7591 OMV 19.06.2024   Call OMV AG 19/06/2024 42.76 - - 0.28 39.41
UniCredit Call 33.257 OMV 19.06.2024   Call OMV AG 19/06/2024 33.26 0.800 - - -
UniCredit Call 42 OMV 19.06.2024   Call OMV AG 19/06/2024 42.00 - - 2.11 4.55
UniCredit Call 45.6097 OMV 19.06.2024   Call OMV AG 19/06/2024 45.61 - - 0.52 26.82
UniCredit Call 43.7093 OMV 19.06.2024   Call OMV AG 19/06/2024 43.71 - - 0.33 37.70
UniCredit Call 41.8089 OMV 19.06.2024   Call OMV AG 19/06/2024 41.81 - - 0.20 43.16
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.