Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Soc. Generale Call 38 LEN 21.06.2024   Call LENZING AG 21/06/2024 38.00 - - 1.52 17.25
Soc. Generale Call 30 LEN 21.06.2024   Call LENZING AG 21/06/2024 30.00 - - 3.80 4.12
Soc. Generale Call 32 LEN 21.06.2024   Call LENZING AG 21/06/2024 32.00 - - 3.11 5.30
Soc. Generale Call 48 LEN 21.06.2024   Call LENZING AG 21/06/2024 48.00 - - 2.92 11.37
Soc. Generale Call 50 LEN 21.06.2024   Call LENZING AG 21/06/2024 50.00 - - 4.11 7.39
Soc. Generale Call 62 LEN 21.06.2024   Call LENZING AG 21/06/2024 62.00 - - 4.16 9.04
Soc. Generale Call 60 LEN 21.06.2024   Call LENZING AG 21/06/2024 60.00 - - 3.98 9.36
Soc. Generale Call 40 LEN 21.06.2024   Call LENZING AG 21/06/2024 40.00 - - 1.79 16.06
Soc. Generale Call 42 LEN 21.06.2024   Call LENZING AG 21/06/2024 42.00 - - 2.09 14.50
Soc. Generale Call 34 LEN 21.06.2024   Call LENZING AG 21/06/2024 34.00 - - 2.24 8.01
Soc. Generale Call 26 LEN 21.06.2024   Call LENZING AG 21/06/2024 26.00 - - 5.48 2.78
Soc. Generale Call 28 LEN 21.06.2024   Call LENZING AG 21/06/2024 28.00 - - 4.57 3.34
Soc. Generale Put 50 LEN 21.06.2024   Put LENZING AG 21/06/2024 50.00 - - - -
Soc. Generale Put 45 LEN 21.06.2024   Put LENZING AG 21/06/2024 45.00 - - - -
Soc. Generale Put 30 LEN 21.06.2024   Put LENZING AG 21/06/2024 30.00 - - 1.52 -17.26
Soc. Generale Put 20 LEN 21.06.2024   Put LENZING AG 21/06/2024 20.00 - - 4.97 -5.61
Soc. Generale Call 52 LEN 21.06.2024   Call LENZING AG 21/06/2024 52.00 - - 4.41 7.00
Soc. Generale Put 35 LEN 21.06.2024   Put LENZING AG 21/06/2024 35.00 - - - -
Soc. Generale Put 40 LEN 21.06.2024   Put LENZING AG 21/06/2024 40.00 - - - -
Soc. Generale Call 58 LEN 21.06.2024   Call LENZING AG 21/06/2024 58.00 - - 3.84 9.56
Soc. Generale Call 56 LEN 21.06.2024   Call LENZING AG 21/06/2024 56.00 - - 3.64 9.98
Soc. Generale Call 54 LEN 21.06.2024   Call LENZING AG 21/06/2024 54.00 - - 3.61 9.66
Erste Bank Call 38 LEN 21.06.2024   Call LENZING AG 21/06/2024 38.00 - - 1.86 13.24
Erste Bank Put 34 LEN 21.06.2024   Put LENZING AG 21/06/2024 34.00 - - 1.16 -14.39
Erste Bank Call 40 LEN 21.06.2024   Call LENZING AG 21/06/2024 40.00 - - 2.33 11.23
Erste Bank Call 61.2421 LEN 21.06.2024   Call LENZING AG 21/06/2024 61.24 - - 5.29 6.31
Erste Bank Call 52.4932 LEN 21.06.2024   Call LENZING AG 21/06/2024 52.49 - - 4.27 7.39
Erste Bank Put 41.9946 LEN 21.06.2024   Put LENZING AG 21/06/2024 41.99 - - 2.62 -3.38
Erste Bank Call 56.8676 LEN 21.06.2024   Call LENZING AG 21/06/2024 56.87 - - 4.81 6.77
Erste Bank Put 43.7443 LEN 21.06.2024   Put LENZING AG 21/06/2024 43.74 - - 2.92 -2.86
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.