Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 180 WM 20.09.2024   Call Waste Management 2024-09-20 180.00 - - 0.26 5.61
Soc. Generale Put 140 WM 20.09.2024   Put Waste Management 2024-09-20 140.00 - - 0.38 -11.70
Soc. Generale Put 180 WM 20.09.2024   Put Waste Management 2024-09-20 180.00 0.140 0.150 0.24 -14.51
BVT Call 220 WM 20.09.2024   Call Waste Management 2024-09-20 220.00 - - 0.18 15.72
BVT Call 180 WM 20.09.2024   Call Waste Management 2024-09-20 180.00 - - 0.26 5.61
Soc. Generale Put 140 WM 20.09.2024   Put Waste Management 2024-09-20 140.00 0.002 0.032 0.38 -11.70
Soc. Generale Call 190 UWS 20.09.2024   Call WASTE MANAGEMENT 2024-09-20 190.00 - - 0.43 5.50
Soc. Generale Put 120 WM 20.09.2024   Put Waste Management 2024-09-20 120.00 - - 0.53 -8.34
BVT Call 200 WM 20.09.2024   Call Waste Management 2024-09-20 200.00 - - 0.20 9.29
Soc. Generale Put 200 WM 20.09.2024   Put Waste Management 2024-09-20 200.00 - - 0.21 -12.53
Soc. Generale Call 190 UWS 20.09.2024   Call WASTE MANAGEMENT 2024-09-20 190.00 1.970 1.990 0.43 5.50
Soc. Generale Put 120 WM 20.09.2024   Put Waste Management 2024-09-20 120.00 0.001 0.043 0.53 -8.34
BVT Call 200 WM 20.09.2024   Call Waste Management 2024-09-20 200.00 - - 0.20 9.29
Soc. Generale Put 200 WM 20.09.2024   Put Waste Management 2024-09-20 200.00 0.460 0.470 0.21 -12.53
Soc. Generale Call 180 WM 20.09.2024   Call Waste Management 2024-09-20 180.00 - - 0.10 6.73
Soc. Generale Call 220 WM 20.09.2024   Call Waste Management 2024-09-20 220.00 - - 0.17 16.81
BVT Call 230 WM 20.09.2024   Call Waste Management 2024-09-20 230.00 - - 0.18 18.65
Soc. Generale Call 140 WM 20.09.2024   Call Waste Management 2024-09-20 140.00 - - - -
Soc. Generale Call 180 WM 20.09.2024   Call Waste Management 2024-09-20 180.00 2.760 2.790 0.10 6.73
Soc. Generale Call 220 WM 20.09.2024   Call Waste Management 2024-09-20 220.00 0.360 0.370 0.17 16.81
BVT Call 230 WM 20.09.2024   Call Waste Management 2024-09-20 230.00 - - 0.18 18.65
Soc. Generale Call 140 WM 20.09.2024   Call Waste Management 2024-09-20 140.00 6.270 - - -
BVT Put 200 UWS 20.09.2024   Put WASTE MANAGEMENT 2024-09-20 200.00 - - - -
Soc. Generale Call 210 WM 20.09.2024   Call Waste Management 2024-09-20 210.00 - - 0.16 13.80
BVT Put 155 UWS 20.09.2024   Put WASTE MANAGEMENT 2024-09-20 155.00 - - 0.26 -15.69
Soc. Generale Call 200 UWS 20.09.2024   Call WASTE MANAGEMENT 2024-09-20 200.00 - - 0.36 7.04
BVT Put 200 UWS 20.09.2024   Put WASTE MANAGEMENT 2024-09-20 200.00 - - - -
Soc. Generale Call 210 WM 20.09.2024   Call Waste Management 2024-09-20 210.00 0.710 0.720 0.16 13.80
BVT Put 155 UWS 20.09.2024   Put WASTE MANAGEMENT 2024-09-20 155.00 - - 0.26 -15.69
Soc. Generale Call 200 UWS 20.09.2024   Call WASTE MANAGEMENT 2024-09-20 200.00 1.260 1.280 0.36 7.04
* Too many results found, please restrict the search by using the filter options.