Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 52 UAL 21.06.2024   Call United Airlines Hold... 2024-06-21 52.00 0.190 0.200 0.40 12.23
Soc. Generale Call 60 UAL 21.06.2024   Call United Airlines Hold... 2024-06-21 60.00 - - 0.42 18.73
JP Morgan Call 56 UAL1 21.06.2024   Call UTD AIRLINES HLDGS D... 2024-06-21 56.00 - - 0.61 11.70
BNP Paribas Call 35 UAL1 21.06.2024   Call UTD AIRLINES HLDGS D... 2024-06-21 35.00 - - 2.02 2.29
JP Morgan Put 44 UAL1 21.06.2024   Put UTD AIRLINES HLDGS D... 2024-06-21 44.00 - - 0.35 -18.30
Soc. Generale Call 60 UAL 21.06.2024   Call United Airlines Hold... 2024-06-21 60.00 0.019 0.029 0.42 18.73
JP Morgan Call 64 UAL1 21.06.2024   Call UTD AIRLINES HLDGS D... 2024-06-21 64.00 - - 0.85 9.51
BNP Paribas Put 35 UAL1 21.06.2024   Put UTD AIRLINES HLDGS D... 2024-06-21 35.00 - - 0.86 -8.63
JP Morgan Put 38 UAL1 21.06.2024   Put UTD AIRLINES HLDGS D... 2024-06-21 38.00 - - 0.74 -9.46
Soc. Generale Call 47 UAL 21.06.2024   Call United Airlines Hold... 2024-06-21 47.00 - - 0.47 7.34
BNP Paribas Call 40 UAL1 21.06.2024   Call UTD AIRLINES HLDGS D... 2024-06-21 40.00 - - 1.61 2.90
BNP Paribas Put 35 UAL1 21.06.2024   Put UTD AIRLINES HLDGS D... 2024-06-21 35.00 - - 0.86 -8.63
JP Morgan Put 46 UAL1 21.06.2024   Put UTD AIRLINES HLDGS D... 2024-06-21 46.00 - - 0.26 -21.65
Soc. Generale Call 47 UAL 21.06.2024   Call United Airlines Hold... 2024-06-21 47.00 0.510 0.520 0.47 7.34
BNP Paribas Call 40 UAL1 21.06.2024   Call UTD AIRLINES HLDGS D... 2024-06-21 40.00 - - 1.61 2.90
BNP Paribas Put 45 UAL1 21.06.2024   Put UTD AIRLINES HLDGS D... 2024-06-21 45.00 - - 0.28 -23.06
JP Morgan Call 42 UAL1 21.06.2024   Call UTD AIRLINES HLDGS D... 2024-06-21 42.00 - - 1.85 2.74
Soc. Generale Call 53 UAL 21.06.2024   Call United Airlines Hold... 2024-06-21 53.00 - - 0.40 13.19
BNP Paribas Call 50 UAL1 21.06.2024   Call UTD AIRLINES HLDGS D... 2024-06-21 50.00 - - 0.76 7.23
BNP Paribas Put 45 UAL1 21.06.2024   Put UTD AIRLINES HLDGS D... 2024-06-21 45.00 0.022 0.041 0.28 -23.06
JP Morgan Call 50 UAL1 21.06.2024   Call UTD AIRLINES HLDGS D... 2024-06-21 50.00 - - 0.78 7.04
Soc. Generale Call 53 UAL 21.06.2024   Call United Airlines Hold... 2024-06-21 53.00 0.150 0.160 0.40 13.19
BNP Paribas Call 50 UAL1 21.06.2024   Call UTD AIRLINES HLDGS D... 2024-06-21 50.00 0.290 0.300 0.76 7.23
Soc. Generale Call 44 UAL 21.06.2024   Call United Airlines Hold... 2024-06-21 44.00 - - 0.47 5.80
JP Morgan Call 58 UAL1 21.06.2024   Call UTD AIRLINES HLDGS D... 2024-06-21 58.00 - - 0.65 11.63
Soc. Generale Call 44 UAL 21.06.2024   Call United Airlines Hold... 2024-06-21 44.00 0.750 - 0.47 5.80
BNP Paribas Call 38 UAL1 21.06.2024   Call UTD AIRLINES HLDGS D... 2024-06-21 38.00 - - 1.46 2.94
Soc. Generale Call 54 UAL 21.06.2024   Call United Airlines Hold... 2024-06-21 54.00 - - 0.40 13.88
JP Morgan Call 66 UAL1 21.06.2024   Call UTD AIRLINES HLDGS D... 2024-06-21 66.00 - - 0.95 8.64
Soc. Generale Call 54 UAL 21.06.2024   Call United Airlines Hold... 2024-06-21 54.00 0.120 0.130 0.40 13.88
* Too many results found, please restrict the search by using the filter options.