Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 370 SYK 20.12.2024   Call Stryker Corp 20/12/2024 370.00 0.980 1.080 0.30 8.14
BVT Call 420 SYK 20.12.2024   Call Stryker Corp 20/12/2024 420.00 0.230 0.260 0.22 13.51
BVT Call 350 SYK 20.12.2024   Call Stryker Corp 20/12/2024 350.00 1.650 1.690 0.22 8.68
Morgan Stanley Call 440 SYK 20.12.2024   Call Stryker Corp 20/12/2024 440.00 0.180 0.280 0.30 10.60
Morgan Stanley Call 390 SYK 20.12.2024   Call Stryker Corp 20/12/2024 390.00 0.570 0.670 0.29 9.34
Morgan Stanley Call 500 SYK 20.12.2024   Call Stryker Corp 20/12/2024 500.00 0.109 0.206 0.30 10.94
BVT Call 320 SYK 20.12.2024   Call Stryker Corp 20/12/2024 320.00 3.27 3.32 0.25 6.31
Morgan Stanley Call 340 SYK 20.12.2024   Call Stryker Corp 20/12/2024 340.00 2.10 2.20 0.33 6.24
Morgan Stanley Call 480 SYK 20.12.2024   Call Stryker Corp 20/12/2024 480.00 0.121 0.218 0.33 10.12
Morgan Stanley Call 410 SYK 20.12.2024   Call Stryker Corp 20/12/2024 410.00 0.340 0.440 0.22 12.19
BVT Call 320 SYK 20.12.2024   Call Stryker Corp 20/12/2024 320.00 3.260 3.310 0.25 6.31
Morgan Stanley Call 400 SYK 20.12.2024   Call Stryker Corp 20/12/2024 400.00 0.440 0.540 0.28 9.79
Morgan Stanley Call 430 SYK 20.12.2024   Call Stryker Corp 20/12/2024 430.00 0.220 0.320 0.24 12.45
Morgan Stanley Call 450 SYK 20.12.2024   Call Stryker Corp 20/12/2024 450.00 0.160 0.260 0.25 12.22
Morgan Stanley Call 330 SYK 20.12.2024   Call Stryker Corp 20/12/2024 330.00 2.61 2.71 0.35 5.65
Morgan Stanley Call 380 SYK 20.12.2024   Call Stryker Corp 20/12/2024 380.00 0.750 0.850 0.29 8.76
Morgan Stanley Call 460 SYK 20.12.2024   Call Stryker Corp 20/12/2024 460.00 0.142 0.239 0.26 12.01
Morgan Stanley Call 360 SYK 20.12.2024   Call Stryker Corp 20/12/2024 360.00 1.28 1.38 0.31 7.50
Morgan Stanley Call 520 SYK 20.12.2024   Call Stryker Corp 20/12/2024 520.00 0.103 0.200 0.33 10.42
Morgan Stanley Call 420 SYK 20.12.2024   Call Stryker Corp 20/12/2024 420.00 0.270 0.370 0.29 10.37
Morgan Stanley Put 250 SYK 20.12.2024   Put Stryker Corp 20/12/2024 250.00 0.210 0.310 0.31 -8.62
Morgan Stanley Put 300 SYK 20.12.2024   Put Stryker Corp 20/12/2024 300.00 0.710 0.810 0.24 -8.53
Morgan Stanley Put 350 SYK 20.12.2024   Put Stryker Corp 20/12/2024 350.00 - - - -
Soc. Generale Call 340 SYK 17.01.2025   Call Stryker Corp 17/01/2025 340.00 2.21 2.52 0.24 7.07
BNP Paribas Call 420 SYK 17.01.2025   Call Stryker Corp 17/01/2025 420.00 0.330 0.380 0.22 11.69
Soc. Generale Call 380 SYK 17.01.2025   Call Stryker Corp 17/01/2025 380.00 0.830 1.000 0.22 9.93
Soc. Generale Call 360 SYK 17.01.2025   Call Stryker Corp 17/01/2025 360.00 1.51 1.75 0.32 6.59
Soc. Generale Call 340 SYK 17.01.2025   Call Stryker Corp 17/01/2025 340.00 2.110 2.440 0.24 7.07
BNP Paribas Call 420 SYK 17.01.2025   Call Stryker Corp 17/01/2025 420.00 0.330 0.380 0.22 11.69
Soc. Generale Call 380 SYK 17.01.2025   Call Stryker Corp 17/01/2025 380.00 0.780 0.960 0.22 9.93
* Too many results found, please restrict the search by using the filter options.