Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Citi Call 305 MDO 20.06.2024   Call MCDONALDS CORP. DL... 20/06/2024 305.00 - - 0.28 26.68
Citi Call 305 MDO 20.06.2024   Call MCDONALDS CORP. DL... 20/06/2024 305.00 - - 0.28 26.68
Citi Call 315 MDO 20.06.2024   Call MCDONALDS CORP. DL... 20/06/2024 315.00 - - 0.24 36.98
Citi Call 315 MDO 20.06.2024   Call MCDONALDS CORP. DL... 20/06/2024 315.00 - - 0.24 36.98
Citi Call 325 MDO 20.06.2024   Call MCDONALDS CORP. DL... 20/06/2024 325.00 - - 0.24 41.92
Citi Call 325 MDO 20.06.2024   Call MCDONALDS CORP. DL... 20/06/2024 325.00 - - 0.24 41.92
Citi Call 320 MDO 20.06.2024   Call MCDONALDS CORP. DL... 20/06/2024 320.00 - - 0.22 44.14
Citi Call 320 MDO 20.06.2024   Call MCDONALDS CORP. DL... 20/06/2024 320.00 0.001 - 0.22 44.14
Citi Call 310 MDO 20.06.2024   Call MCDONALDS CORP. DL... 20/06/2024 310.00 - - 0.25 32.64
Citi Call 310 MDO 20.06.2024   Call MCDONALDS CORP. DL... 20/06/2024 310.00 - - 0.25 32.64
Citi Call 265 MDO 20.06.2024   Call MCDONALDS CORP. DL... 20/06/2024 265.00 - - 0.44 9.68
Citi Call 265 MDO 20.06.2024   Call MCDONALDS CORP. DL... 20/06/2024 265.00 - - 0.44 9.68
Morgan Stanley Call 335 MDO 21.06.2024   Call MCDONALDS CORP. DL... 21/06/2024 335.00 - - 0.40 18.42
Morgan Stanley Call 345 MDO 21.06.2024   Call MCDONALDS CORP. DL... 21/06/2024 345.00 - - 0.44 17.33
Morgan Stanley Call 350 MDO 21.06.2024   Call MCDONALDS CORP. DL... 21/06/2024 350.00 - - 0.45 16.80
Morgan Stanley Call 355 MDO 21.06.2024   Call MCDONALDS CORP. DL... 21/06/2024 355.00 - - 0.47 16.41
Morgan Stanley Call 440 MDO 21.06.2024   Call MCDONALDS CORP. DL... 21/06/2024 440.00 - - 0.69 11.81
Morgan Stanley Call 370 MDO 21.06.2024   Call MCDONALDS CORP. DL... 21/06/2024 370.00 - - 0.51 15.26
Morgan Stanley Put 275 MDO 21.06.2024   Put MCDONALDS CORP. DL... 21/06/2024 275.00 - - - -
Morgan Stanley Call 375 MDO 21.06.2024   Call MCDONALDS CORP. DL... 21/06/2024 375.00 - - 0.53 14.91
Morgan Stanley Call 365 MDO 21.06.2024   Call MCDONALDS CORP. DL... 21/06/2024 365.00 - - 0.50 15.55
Morgan Stanley Call 290 MDO 21.06.2024   Call MCDONALDS CORP. DL... 21/06/2024 290.00 - - 0.27 23.33
Morgan Stanley Call 400 MDO 21.06.2024   Call MCDONALDS CORP. DL... 21/06/2024 400.00 - - 0.59 13.44
Morgan Stanley Call 295 MDO 21.06.2024   Call MCDONALDS CORP. DL... 21/06/2024 295.00 - - 0.27 24.05
Morgan Stanley Call 330 MDO 21.06.2024   Call MCDONALDS CORP. DL... 21/06/2024 330.00 - - 0.39 19.01
Morgan Stanley Call 300 MDO 21.06.2024   Call MCDONALDS CORP. DL... 21/06/2024 300.00 - - 0.28 23.94
Morgan Stanley Call 305 MDO 21.06.2024   Call MCDONALDS CORP. DL... 21/06/2024 305.00 - - 0.30 23.19
Morgan Stanley Call 265 MDO 21.06.2024   Call MCDONALDS CORP. DL... 21/06/2024 265.00 - - 0.39 10.93
Morgan Stanley Call 270 MDO 21.06.2024   Call MCDONALDS CORP. DL... 21/06/2024 270.00 - - 0.34 13.25
Morgan Stanley Call 275 MDO 21.06.2024   Call MCDONALDS CORP. DL... 21/06/2024 275.00 - - 0.31 15.92
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.