Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Citi Call 275 MDO 20.06.2024   Call MCDONALDS CORP. DL... 20/06/2024 275.00 - - 0.35 13.24
Citi Call 275 MDO 20.06.2024   Call MCDONALDS CORP. DL... 20/06/2024 275.00 - - 0.35 13.24
Citi Put 200 MDO 20.06.2024   Put MCDONALDS CORP. DL... 20/06/2024 200.00 - - 0.30 -26.07
Citi Put 200 MDO 20.06.2024   Put MCDONALDS CORP. DL... 20/06/2024 200.00 0.001 - 0.30 -26.07
Citi Put 250 MDO 20.06.2024   Put MCDONALDS CORP. DL... 20/06/2024 250.00 - - 0.14 -30.29
Citi Put 250 MDO 20.06.2024   Put MCDONALDS CORP. DL... 20/06/2024 250.00 - - 0.14 -30.29
Citi Put 275 MDO 20.06.2024   Put MCDONALDS CORP. DL... 20/06/2024 275.00 - - - -
Citi Put 275 MDO 20.06.2024   Put MCDONALDS CORP. DL... 20/06/2024 275.00 - - - -
Citi Put 300 MDO 20.06.2024   Put MCDONALDS CORP. DL... 20/06/2024 300.00 - - - -
Citi Put 300 MDO 20.06.2024   Put MCDONALDS CORP. DL... 20/06/2024 300.00 - - - -
Citi Call 265 MDO 20.06.2024   Call MCDONALDS CORP. DL... 20/06/2024 265.00 - - 0.39 10.36
Citi Call 265 MDO 20.06.2024   Call MCDONALDS CORP. DL... 20/06/2024 265.00 - - 0.39 10.36
Goldman Sachs Call 240 MDO 21.06.2024   Call MCDONALDS CORP. DL... 21/06/2024 240.00 - - 0.68 4.98
Goldman Sachs Call 350 MDO 21.06.2024   Call MCDONALDS CORP. DL... 21/06/2024 350.00 - - 0.42 18.29
Morgan Stanley Call 335 MDO 21.06.2024   Call MCDONALDS CORP. DL... 21/06/2024 335.00 - - 0.38 19.14
Morgan Stanley Call 345 MDO 21.06.2024   Call MCDONALDS CORP. DL... 21/06/2024 345.00 - - 0.41 17.94
Morgan Stanley Call 350 MDO 21.06.2024   Call MCDONALDS CORP. DL... 21/06/2024 350.00 - - 0.43 17.37
Morgan Stanley Call 355 MDO 21.06.2024   Call MCDONALDS CORP. DL... 21/06/2024 355.00 - - 0.45 16.85
Morgan Stanley Call 440 MDO 21.06.2024   Call MCDONALDS CORP. DL... 21/06/2024 440.00 - - 0.67 12.06
Morgan Stanley Call 375 MDO 21.06.2024   Call MCDONALDS CORP. DL... 21/06/2024 375.00 - - 0.50 15.33
Morgan Stanley Put 275 MDO 21.06.2024   Put MCDONALDS CORP. DL... 21/06/2024 275.00 - - - -
Morgan Stanley Call 365 MDO 21.06.2024   Call MCDONALDS CORP. DL... 21/06/2024 365.00 - - 0.48 16.03
Morgan Stanley Call 370 MDO 21.06.2024   Call MCDONALDS CORP. DL... 21/06/2024 370.00 - - 0.49 15.62
Morgan Stanley Call 385 MDO 21.06.2024   Call MCDONALDS CORP. DL... 21/06/2024 385.00 - - 0.53 14.64
Morgan Stanley Call 265 MDO 21.06.2024   Call MCDONALDS CORP. DL... 21/06/2024 265.00 - - 0.40 9.93
Morgan Stanley Call 270 MDO 21.06.2024   Call MCDONALDS CORP. DL... 21/06/2024 270.00 - - 0.36 11.97
Morgan Stanley Call 275 MDO 21.06.2024   Call MCDONALDS CORP. DL... 21/06/2024 275.00 - - 0.32 14.31
Morgan Stanley Call 280 MDO 21.06.2024   Call MCDONALDS CORP. DL... 21/06/2024 280.00 - - 0.29 17.23
Morgan Stanley Call 285 MDO 21.06.2024   Call MCDONALDS CORP. DL... 21/06/2024 285.00 - - 0.27 20.33
Morgan Stanley Call 290 MDO 21.06.2024   Call MCDONALDS CORP. DL... 21/06/2024 290.00 - - 0.26 22.62
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.