Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 172 GE 21.06.2024   Call GE Aerospace 2024-06-21 172.00 0.160 0.180 0.31 17.70
JP Morgan Call 174 GE 21.06.2024   Call GE Aerospace 2024-06-21 174.00 0.120 0.140 0.31 18.10
JP Morgan Call 176 GE 21.06.2024   Call GE Aerospace 2024-06-21 176.00 0.094 0.110 0.33 17.61
JP Morgan Call 178 GE 21.06.2024   Call GE Aerospace 2024-06-21 178.00 0.072 0.092 0.35 17.22
JP Morgan Call 182 GE 21.06.2024   Call GE Aerospace 2024-06-21 182.00 0.041 0.071 0.36 17.24
JP Morgan Call 184 GE 21.06.2024   Call GE Aerospace 2024-06-21 184.00 0.031 0.061 0.43 14.33
JP Morgan Call 188 GE 21.06.2024   Call GE Aerospace 2024-06-21 188.00 0.017 0.057 0.45 14.06
JP Morgan Call 186 GE 21.06.2024   Call GE Aerospace 2024-06-21 186.00 0.023 0.053 0.44 14.17
JP Morgan Call 158 GE 21.06.2024   Call GE Aerospace 2024-06-21 158.00 0.680 0.700 0.30 12.47
BNP Paribas Call 170 GE 21.06.2024   Call GE Aerospace 2024-06-21 170.00 0.210 0.220 0.27 20.08
BNP Paribas Call 170 GE 21.06.2024   Call GE Aerospace 2024-06-21 170.00 0.200 0.210 0.27 20.08
BNP Paribas Call 160 GE 21.06.2024   Call GE Aerospace 2024-06-21 160.00 0.570 0.580 0.28 14.55
BNP Paribas Call 160 GE 21.06.2024   Call GE Aerospace 2024-06-21 160.00 0.560 0.570 0.28 14.55
BNP Paribas Call 150 GE 21.06.2024   Call GE Aerospace 2024-06-21 150.00 1.21 1.22 0.30 9.94
BNP Paribas Call 150 GE 21.06.2024   Call GE Aerospace 2024-06-21 150.00 1.190 1.200 0.30 9.94
UBS Call 142 GE 21.06.2024   Call GE Aerospace 2024-06-21 142.00 - - 1.39 3.00
UBS Call 142 GE 21.06.2024   Call GE Aerospace 2024-06-21 142.00 - - 1.39 3.00
UBS Call 144 GE 21.06.2024   Call GE Aerospace 2024-06-21 144.00 - - 1.34 3.11
UBS Call 144 GE 21.06.2024   Call GE Aerospace 2024-06-21 144.00 - - 1.34 3.11
UBS Call 145 GE 21.06.2024   Call GE Aerospace 2024-06-21 145.00 4.880 - 2.46 2.04
UBS Call 145 GE 21.06.2024   Call GE Aerospace 2024-06-21 145.00 4.88 - 2.46 2.04
UBS Call 145 GE 21.06.2024   Call GE Aerospace 2024-06-21 145.00 4.880 - 2.46 2.04
UBS Call 146 GE 21.06.2024   Call GE Aerospace 2024-06-21 146.00 - - 1.30 3.23
UBS Call 146 GE 21.06.2024   Call GE Aerospace 2024-06-21 146.00 - - 1.30 3.23
UBS Call 148 GE 21.06.2024   Call GE Aerospace 2024-06-21 148.00 - - 1.26 3.35
UBS Call 148 GE 21.06.2024   Call GE Aerospace 2024-06-21 148.00 - - 1.26 3.35
BNP Paribas Call 180 GE 21.06.2024   Call GE Aerospace 2024-06-21 180.00 0.055 0.065 0.27 25.40
BNP Paribas Call 180 GE 21.06.2024   Call GE Aerospace 2024-06-21 180.00 0.053 0.063 0.27 25.40
BNP Paribas Put 180 GE 21.06.2024   Put GE Aerospace 2024-06-21 180.00 1.80 1.81 0.30 -6.73
BNP Paribas Put 180 GE 21.06.2024   Put GE Aerospace 2024-06-21 180.00 1.820 1.830 0.30 -6.73
* Too many results found, please restrict the search by using the filter options.