Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 85 CTSH 16.01.2026   Call Cognizant Technology... 2026-01-16 85.00 0.740 0.750 0.29 4.47
Soc. Generale Call 75 CTSH 16.01.2026   Call Cognizant Technology... 2026-01-16 75.00 1.120 1.130 0.30 3.84
Soc. Generale Call 80 CTSH 16.01.2026   Call Cognizant Technology... 2026-01-16 80.00 0.910 0.920 0.30 4.17
Soc. Generale Call 60 CTSH 16.01.2026   Call Cognizant Technology... 2026-01-16 60.00 1.940 1.950 0.32 2.93
Soc. Generale Call 80 CTSH 16.01.2026   Call Cognizant Technology... 2026-01-16 80.00 - - 0.30 4.17
Soc. Generale Call 60 CTSH 16.01.2026   Call Cognizant Technology... 2026-01-16 60.00 - - 0.32 2.93
Soc. Generale Call 75 CTSH 16.01.2026   Call Cognizant Technology... 2026-01-16 75.00 - - 0.30 3.84