Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 78 CCC3 21.06.2024   Call COCA-COLA CO. D... 2024-06-21 78.00 - - 0.51 11.94
Morgan Stanley Call 61 CCC3 21.06.2024   Call COCA-COLA CO. D... 2024-06-21 61.00 - - 0.35 11.50
Morgan Stanley Call 60 CCC3 21.06.2024   Call COCA-COLA CO. D... 2024-06-21 60.00 - - 0.38 9.82
Morgan Stanley Call 81 CCC3 21.06.2024   Call COCA-COLA CO. D... 2024-06-21 81.00 - - 0.56 11.13
Morgan Stanley Call 88 CCC3 21.06.2024   Call COCA-COLA CO. D... 2024-06-21 88.00 - - 0.66 9.77
DZ Bank Put 50 CCC3 21.06.2024   Put COCA-COLA CO. D... 2024-06-21 50.00 - - 0.27 -20.46
Morgan Stanley Put 50 CCC3 21.06.2024   Put COCA-COLA CO. D... 2024-06-21 50.00 - - 0.33 -15.50
Morgan Stanley Call 70 CCC3 21.06.2024   Call COCA-COLA CO. D... 2024-06-21 70.00 - - 0.37 15.50
Morgan Stanley Call 96 CCC3 21.06.2024   Call COCA-COLA CO. D... 2024-06-21 96.00 - - 0.76 8.74
Morgan Stanley Call 76 CCC3 21.06.2024   Call COCA-COLA CO. D... 2024-06-21 76.00 - - 0.48 12.59
Morgan Stanley Call 68 CCC3 21.06.2024   Call COCA-COLA CO. D... 2024-06-21 68.00 - - 0.33 17.02
Morgan Stanley Call 58 CCC3 21.06.2024   Call COCA-COLA CO. D... 2024-06-21 58.00 - - 0.47 7.41
Morgan Stanley Call 62 CCC3 21.06.2024   Call COCA-COLA CO. D... 2024-06-21 62.00 - - 0.31 13.74
Morgan Stanley Call 67 CCC3 21.06.2024   Call COCA-COLA CO. D... 2024-06-21 67.00 - - 0.30 17.97
Morgan Stanley Call 80 CCC3 21.06.2024   Call COCA-COLA CO. D... 2024-06-21 80.00 - - 0.54 11.38
Morgan Stanley Call 57 CCC3 21.06.2024   Call COCA-COLA CO. D... 2024-06-21 57.00 - - 0.51 6.53
Morgan Stanley Call 72 CCC3 21.06.2024   Call COCA-COLA CO. D... 2024-06-21 72.00 - - 0.41 14.32
Morgan Stanley Call 77 CCC3 21.06.2024   Call COCA-COLA CO. D... 2024-06-21 77.00 - - 0.49 12.25
Morgan Stanley Call 83 CCC3 21.06.2024   Call COCA-COLA CO. D... 2024-06-21 83.00 - - 0.59 10.68
Morgan Stanley Call 73 CCC3 21.06.2024   Call COCA-COLA CO. D... 2024-06-21 73.00 - - 0.42 13.82
Morgan Stanley Call 64 CCC3 21.06.2024   Call COCA-COLA CO. D... 2024-06-21 64.00 - - 0.26 19.21
Morgan Stanley Call 69 CCC3 21.06.2024   Call COCA-COLA CO. D... 2024-06-21 69.00 - - 0.35 16.21
Morgan Stanley Call 66 CCC3 21.06.2024   Call COCA-COLA CO. D... 2024-06-21 66.00 - - 0.28 19.08
Morgan Stanley Call 59 CCC3 21.06.2024   Call COCA-COLA CO. D... 2024-06-21 59.00 - - 0.43 8.41
Morgan Stanley Call 82 CCC3 21.06.2024   Call COCA-COLA CO. D... 2024-06-21 82.00 - - 0.57 10.90
Morgan Stanley Call 92 CCC3 21.06.2024   Call COCA-COLA CO. D... 2024-06-21 92.00 - - 0.71 9.20
Morgan Stanley Call 84 CCC3 21.06.2024   Call COCA-COLA CO. D... 2024-06-21 84.00 - - 0.60 10.47
Morgan Stanley Call 74 CCC3 21.06.2024   Call COCA-COLA CO. D... 2024-06-21 74.00 - - 0.44 13.37
Morgan Stanley Call 75 CCC3 21.06.2024   Call COCA-COLA CO. D... 2024-06-21 75.00 - - 0.46 12.96
Morgan Stanley Call 79 CCC3 21.06.2024   Call COCA-COLA CO. D... 2024-06-21 79.00 - - 0.53 11.65
* Too many results found, please restrict the search by using the filter options.