Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 2700 CMG 20.09.2024   Put Chipotle Mexican Gri... 2024-09-20 2,700.00 0.430 0.460 0.31 -9.57
Goldman Sachs Put 2000 CMG 20.09.2024   Put Chipotle Mexican Gri... 2024-09-20 2,000.00 0.040 1.040 0.85 -3.25
BVT Put 2900 CMG 20.09.2024   Put Chipotle Mexican Gri... 2024-09-20 2,900.00 0.790 0.820 0.15 -14.52
BVT Put 3000 CMG 20.09.2024   Put Chipotle Mexican Gri... 2024-09-20 3,000.00 1.050 1.080 0.11 -15.97
Goldman Sachs Put 3400 CMG 20.09.2024   Put Chipotle Mexican Gri... 2024-09-20 3,400.00 2.81 3.31 0.34 -5.02
Goldman Sachs Put 3200 CMG 20.09.2024   Put Chipotle Mexican Gri... 2024-09-20 3,200.00 1.69 2.19 0.33 -6.07
BVT Put 2500 CMG 20.09.2024   Put Chipotle Mexican Gri... 2024-09-20 2,500.00 0.211 - 0.32 -10.63
BVT Put 3100 CMG 20.09.2024   Put Chipotle Mexican Gri... 2024-09-20 3,100.00 1.36 1.39 - -
Goldman Sachs Put 1600 CMG 20.09.2024   Put Chipotle Mexican Gri... 2024-09-20 1,600.00 0.010 1.010 1.13 -2.42
Goldman Sachs Put 2500 CMG 20.09.2024   Put Chipotle Mexican Gri... 2024-09-20 2,500.00 0.180 1.180 0.58 -4.52
BVT Call 2200 CMG 20.09.2024   Call Chipotle Mexican Gri... 2024-09-20 2,200.00 9.38 9.41 0.46 2.90
BVT Put 3100 CMG 20.09.2024   Put Chipotle Mexican Gri... 2024-09-20 3,100.00 1.360 1.390 - -
Goldman Sachs Call 3200 CMG 20.09.2024   Call Chipotle Mexican Gri... 2024-09-20 3,200.00 1.91 2.21 0.34 6.63
Goldman Sachs Call 4500 CMG 20.09.2024   Call Chipotle Mexican Gri... 2024-09-20 4,500.00 - - 0.68 5.33
BVT Call 2200 CMG 20.09.2024   Call Chipotle Mexican Gri... 2024-09-20 2,200.00 9.380 9.410 0.46 2.90
BVT Put 3200 CMG 20.09.2024   Put Chipotle Mexican Gri... 2024-09-20 3,200.00 1.74 1.77 - -
Goldman Sachs Put 2600 CMG 20.09.2024   Put Chipotle Mexican Gri... 2024-09-20 2,600.00 0.250 1.250 0.54 -4.76
BVT Call 2500 CMG 20.09.2024   Call Chipotle Mexican Gri... 2024-09-20 2,500.00 6.81 6.84 0.38 3.79
BVT Call 2300 CMG 20.09.2024   Call Chipotle Mexican Gri... 2024-09-20 2,300.00 8.51 8.54 0.43 3.15
BVT Put 3200 CMG 20.09.2024   Put Chipotle Mexican Gri... 2024-09-20 3,200.00 1.750 1.780 - -
BVT Call 2900 CMG 20.09.2024   Call Chipotle Mexican Gri... 2024-09-20 2,900.00 3.74 3.77 0.32 5.70
BVT Call 2500 CMG 20.09.2024   Call Chipotle Mexican Gri... 2024-09-20 2,500.00 6.810 6.840 0.38 3.79
BVT Call 2300 CMG 20.09.2024   Call Chipotle Mexican Gri... 2024-09-20 2,300.00 8.510 8.540 0.43 3.15
Goldman Sachs Call 4500 CMG 20.09.2024   Call Chipotle Mexican Gri... 2024-09-20 4,500.00 0.070 1.070 0.59 5.88
BVT Call 2900 CMG 20.09.2024   Call Chipotle Mexican Gri... 2024-09-20 2,900.00 3.740 3.770 0.32 5.70
BVT Call 2800 CMG 20.09.2024   Call Chipotle Mexican Gri... 2024-09-20 2,800.00 4.45 4.48 0.33 5.13
BVT Call 3000 CMG 20.09.2024   Call Chipotle Mexican Gri... 2024-09-20 3,000.00 3.06 3.09 0.30 6.44
Goldman Sachs Put 1400 CMG 20.09.2024   Put Chipotle Mexican Gri... 2024-09-20 1,400.00 0.010 1.010 1.30 -2.07
BVT Put 2700 CMG 20.09.2024   Put Chipotle Mexican Gri... 2024-09-20 2,700.00 0.430 - 0.31 -9.91
BVT Call 2800 CMG 20.09.2024   Call Chipotle Mexican Gri... 2024-09-20 2,800.00 4.450 4.480 0.33 5.13
* Too many results found, please restrict the search by using the filter options.