Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 13 GZF 21.06.2024   Call ENGIE S.A. INH. ... 6/21/2024 13.00 - - 0.46 4.48
UC WAR. CALL 09/24 GZF   Call ENGIE S.A. INH. ... 9/18/2024 20.00 0.0010 - 0.12 43.05
UniCredit Call 20 GZF 18.09.2024   Call ENGIE S.A. INH. ... 9/18/2024 20.00 0.001 - 0.12 43.05
UniCredit Call 20 GZF 18.09.2024   Call ENGIE S.A. INH. ... 9/18/2024 20.00 0.001 - 0.12 43.05
UC WAR. CALL 09/24 GZF   Call ENGIE S.A. INH. ... 9/18/2024 14.00 1.7200 - - -
UniCredit Call 14 GZF 18.09.2024   Call ENGIE S.A. INH. ... 9/18/2024 14.00 1.68 - - -
UniCredit Call 14 GZF 18.09.2024   Call ENGIE S.A. INH. ... 9/18/2024 14.00 1.720 - - -
UniCredit Call 14 GZF 18.09.2024   Call ENGIE S.A. INH. ... 9/18/2024 14.00 - - - -
UniCredit Call 14 GZF 18.09.2024   Call ENGIE S.A. INH. ... 9/18/2024 14.00 - - - -
UC WAR. CALL 09/24 GZF   Call ENGIE S.A. INH. ... 9/18/2024 15.00 0.7900 0.9500 0.14 10.32
UniCredit Call 15 GZF 18.09.2024   Call ENGIE S.A. INH. ... 9/18/2024 15.00 0.760 0.920 0.14 10.32
UniCredit Call 15 GZF 18.09.2024   Call ENGIE S.A. INH. ... 9/18/2024 15.00 0.790 0.950 0.14 10.32
UC WAR. CALL 09/24 GZF   Call ENGIE S.A. INH. ... 9/18/2024 17.00 0.1000 0.2600 0.19 12.90
UniCredit Call 17 GZF 18.09.2024   Call ENGIE S.A. INH. ... 9/18/2024 17.00 0.100 0.260 0.19 12.90
UniCredit Call 17 GZF 18.09.2024   Call ENGIE S.A. INH. ... 9/18/2024 17.00 0.100 0.260 0.19 12.90
UC WAR. CALL 09/24 GZF   Call ENGIE S.A. INH. ... 9/18/2024 18.00 0.0400 0.1900 0.24 11.56
UniCredit Call 18 GZF 18.09.2024   Call ENGIE S.A. INH. ... 9/18/2024 18.00 0.030 0.190 0.24 11.56
UniCredit Call 18 GZF 18.09.2024   Call ENGIE S.A. INH. ... 9/18/2024 18.00 0.040 0.190 0.24 11.56
UC WAR. PUT 09/24 GZF   Put ENGIE S.A. INH. ... 9/18/2024 15.00 0.9500 1.1100 0.41 -4.72
UniCredit Put 15 GZF 18.09.2024   Put ENGIE S.A. INH. ... 9/18/2024 15.00 0.970 1.130 0.41 -4.72
UniCredit Put 15 GZF 18.09.2024   Put ENGIE S.A. INH. ... 9/18/2024 15.00 0.950 1.110 0.41 -4.72
UC WAR. CALL 09/24 GZF   Call ENGIE S.A. INH. ... 9/18/2024 16.00 0.2700 0.4300 0.15 13.39
UniCredit Call 16 GZF 18.09.2024   Call ENGIE S.A. INH. ... 9/18/2024 16.00 0.260 0.420 0.15 13.39
UniCredit Call 16 GZF 18.09.2024   Call ENGIE S.A. INH. ... 9/18/2024 16.00 0.270 0.430 0.15 13.39
UC WAR. CALL 09/24 GZF   Call ENGIE S.A. INH. ... 9/18/2024 19.00 0.0140 - 0.18 19.67
UniCredit Call 19 GZF 18.09.2024   Call ENGIE S.A. INH. ... 9/18/2024 19.00 - - 0.18 19.67
UniCredit Call 19 GZF 18.09.2024   Call ENGIE S.A. INH. ... 9/18/2024 19.00 - - 0.18 19.67
JP Morgan Put 13 GZF 20.09.2024   Put ENGIE S.A. INH. ... 9/20/2024 13.00 0.280 0.780 0.50 -4.53
JP Morgan Put 13.5 GZF 20.09.2024   Put ENGIE S.A. INH. ... 9/20/2024 13.50 0.390 0.890 0.48 -4.59
JP Morgan Put 14 GZF 20.09.2024   Put ENGIE S.A. INH. ... 9/20/2024 14.00 0.550 0.850 0.41 -5.37
* Too many results found, please restrict the search by using the filter options.