Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC Put 15 GZF 18.12.2024   Put ENGIE S.A. INH. ... 2024-12-18 15.00 - - 0.23 -7.28
UniCredit Call 16.5 GZF 18.12.2024   Call ENGIE S.A. INH. ... 2024-12-18 16.50 - - 0.24 12.33
UniCredit Call 14.5 GZF 18.12.2024   Call ENGIE S.A. INH. ... 2024-12-18 14.50 - - 0.24 8.89
UniCredit Call 17.5 GZF 18.12.2024   Call ENGIE S.A. INH. ... 2024-12-18 17.50 - - 0.27 12.09
UniCredit Put 12 GZF 18.12.2024   Put ENGIE S.A. INH. ... 2024-12-18 12.00 - - 0.33 -8.17
UniCredit Call 18.5 GZF 18.12.2024   Call ENGIE S.A. INH. ... 2024-12-18 18.50 - - 0.21 19.91
UniCredit Call 13.5 GZF 18.12.2024   Call ENGIE S.A. INH. ... 2024-12-18 13.50 - - 0.26 6.70
HSBC Call 15 GZF 18.12.2024   Call ENGIE S.A. INH. ... 2024-12-18 15.00 0.480 0.610 0.22 10.91
HSBC Put 15 GZF 18.12.2024   Put ENGIE S.A. INH. ... 2024-12-18 15.00 0.870 1.000 0.23 -7.28
HSBC Call 16 GZF 18.12.2024   Call ENGIE S.A. INH. ... 2024-12-18 16.00 0.165 0.290 0.22 13.20
HSBC Put 16 GZF 18.12.2024   Put ENGIE S.A. INH. ... 2024-12-18 16.00 1.520 1.770 0.26 -5.17
HSBC Put 14 GZF 18.12.2024   Put ENGIE S.A. INH. ... 2024-12-18 14.00 0.410 0.530 0.24 -8.83
UniCredit Call 15 GZF 18.12.2024   Call ENGIE S.A. INH. ... 2024-12-18 15.00 0.520 0.580 0.24 9.82
UniCredit Call 18 GZF 18.12.2024   Call ENGIE S.A. INH. ... 2024-12-18 18.00 0.015 0.073 0.34 9.34
UniCredit Put 10 GZF 18.12.2024   Put ENGIE S.A. INH. ... 2024-12-18 10.00 0.039 0.097 0.54 -5.31
UniCredit Put 15 GZF 18.12.2024   Put ENGIE S.A. INH. ... 2024-12-18 15.00 0.900 0.960 0.22 -7.55
UniCredit Call 16 GZF 18.12.2024   Call ENGIE S.A. INH. ... 2024-12-18 16.00 0.210 0.270 0.22 12.93
UniCredit Call 15.5 GZF 18.12.2024   Call ENGIE S.A. INH. ... 2024-12-18 15.50 0.340 0.400 0.22 11.85
UniCredit Put 12 GZF 18.12.2024   Put ENGIE S.A. INH. ... 2024-12-18 12.00 0.110 0.170 0.33 -8.17
UniCredit Call 13.5 GZF 18.12.2024   Call ENGIE S.A. INH. ... 2024-12-18 13.50 1.420 1.480 0.26 6.70
UniCredit Call 16.5 GZF 18.12.2024   Call ENGIE S.A. INH. ... 2024-12-18 16.50 0.120 0.180 0.24 12.33
UniCredit Call 17 GZF 18.12.2024   Call ENGIE S.A. INH. ... 2024-12-18 17.00 0.070 0.130 0.24 13.80
UniCredit Call 14 GZF 18.12.2024   Call ENGIE S.A. INH. ... 2024-12-18 14.00 1.060 1.120 0.23 8.22
UniCredit Call 18.5 GZF 18.12.2024   Call ENGIE S.A. INH. ... 2024-12-18 18.50 - - 0.21 19.91
UniCredit Call 17.5 GZF 18.12.2024   Call ENGIE S.A. INH. ... 2024-12-18 17.50 0.034 0.092 0.27 12.09
UniCredit Call 14.5 GZF 18.12.2024   Call ENGIE S.A. INH. ... 2024-12-18 14.50 0.760 0.820 0.24 8.89
UC WAR. CALL 12/24 GZF   Call ENGIE S.A. INH. ... 2024-12-18 14.50 0.7600 0.8200 0.24 8.89
UC WAR. PUT 12/24 GZF   Put ENGIE S.A. INH. ... 2024-12-18 12.00 0.1100 0.1700 0.33 -8.17
UC WAR. CALL 12/24 GZF   Call ENGIE S.A. INH. ... 2024-12-18 16.50 0.1200 0.1800 0.24 12.33
UC WAR. CALL 12/24 GZF   Call ENGIE S.A. INH. ... 2024-12-18 15.50 0.3400 0.4000 0.22 11.85
* Too many results found, please restrict the search by using the filter options.