Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
Soc. Generale Call 73 BNP 21.06.2024   Call BNP PARIBAS INH. ... 21.06.2024 73,00 - - 0,12 40,57
Soc. Generale Call 53 BNP 21.06.2024   Call BNP PARIBAS INH. ... 21.06.2024 53,00 - - - -
Soc. Generale Call 68 BNP 21.06.2024   Call BNP PARIBAS INH. ... 21.06.2024 68,00 - - - -
Soc. Generale Call 65 BNP 21.06.2024   Call BNP PARIBAS INH. ... 21.06.2024 65,00 - - - -
Soc. Generale Call 65 BNP 21.06.2024   Call BNP PARIBAS INH. ... 21.06.2024 65,00 0,590 0,680 - -
Soc. Generale Call 75 BNP 21.06.2024   Call BNP PARIBAS INH. ... 21.06.2024 75,00 - - 0,17 33,57
Soc. Generale Call 75 BNP 21.06.2024   Call BNP PARIBAS INH. ... 21.06.2024 75,00 0,028 0,038 0,17 33,57
Soc. Generale Put 40 BNP 21.06.2024   Put BNP PARIBAS INH. ... 21.06.2024 40,00 - - 0,91 -7,82
Soc. Generale Put 40 BNP 21.06.2024   Put BNP PARIBAS INH. ... 21.06.2024 40,00 0,001 0,020 0,91 -7,82
Soc. Generale Put 50 BNP 21.06.2024   Put BNP PARIBAS INH. ... 21.06.2024 50,00 - - 0,59 -11,73
Soc. Generale Put 50 BNP 21.06.2024   Put BNP PARIBAS INH. ... 21.06.2024 50,00 0,006 0,020 0,59 -11,73
Soc. Generale Put 60 BNP 21.06.2024   Put BNP PARIBAS INH. ... 21.06.2024 60,00 - - 0,40 -14,68
Soc. Generale Put 60 BNP 21.06.2024   Put BNP PARIBAS INH. ... 21.06.2024 60,00 0,032 0,042 0,40 -14,68
JP Morgan Put 66 BNP 21.06.2024   Put BNP PARIBAS INH. ... 21.06.2024 66,00 - - 0,49 -8,57
JP Morgan Put 70 BNP 21.06.2024   Put BNP PARIBAS INH. ... 21.06.2024 70,00 - - 0,55 -6,40
JP Morgan Put 50 BNP 21.06.2024   Put BNP PARIBAS INH. ... 21.06.2024 50,00 - - 1,01 -5,13
JP Morgan Put 55 BNP 21.06.2024   Put BNP PARIBAS INH. ... 21.06.2024 55,00 - - 0,80 -6,30
JP Morgan Call 60 BNP 21.06.2024   Call BNP PARIBAS INH. ... 21.06.2024 60,00 - - - -
JP Morgan Call 65 BNP 21.06.2024   Call BNP PARIBAS INH. ... 21.06.2024 65,00 - - 0,32 8,33
JP Morgan Call 70 BNP 21.06.2024   Call BNP PARIBAS INH. ... 21.06.2024 70,00 - - 0,20 17,35
JP Morgan Call 75 BNP 21.06.2024   Call BNP PARIBAS INH. ... 21.06.2024 75,00 - - 0,28 17,40
JP Morgan Call 55 BNP 21.06.2024   Call BNP PARIBAS INH. ... 21.06.2024 55,00 - - - -
Soc. Generale Call 50 BNP 21.06.2024   Call BNP PARIBAS INH. ... 21.06.2024 50,00 - - - -
Soc. Generale Call 50 BNP 21.06.2024   Call BNP PARIBAS INH. ... 21.06.2024 50,00 2,090 2,180 - -
Soc. Generale Call 60 BNP 21.06.2024   Call BNP PARIBAS INH. ... 21.06.2024 60,00 - - - -
Soc. Generale Call 60 BNP 21.06.2024   Call BNP PARIBAS INH. ... 21.06.2024 60,00 1,090 1,180 - -
Soc. Generale Call 70 BNP 21.06.2024   Call BNP PARIBAS INH. ... 21.06.2024 70,00 - - 0,12 26,17
Soc. Generale Call 70 BNP 21.06.2024   Call BNP PARIBAS INH. ... 21.06.2024 70,00 0,170 0,200 0,12 26,17
Soc. Generale Call 80 BNP 21.06.2024   Call BNP PARIBAS INH. ... 21.06.2024 80,00 - - 0,24 27,68
Soc. Generale Call 80 BNP 21.06.2024   Call BNP PARIBAS INH. ... 21.06.2024 80,00 0,009 0,020 0,24 27,68
* Zbyt wiele rezultatów, sprówuj zawęzić wyszukiwanie używając filtrów.