Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UBS Call 175 ADS 17.06.2024   Call ADIDAS AG NA O.N. 17/06/2024 175.00 4.70 4.73 - -
UBS Call 145 ADS 17.06.2024   Call ADIDAS AG NA O.N. 17/06/2024 145.00 - - - -
UBS Put 170 ADS 17.06.2024   Put ADIDAS AG NA O.N. 17/06/2024 170.00 - - 0.58 -11.28
UBS Call 175 ADS 17.06.2024   Call ADIDAS AG NA O.N. 17/06/2024 175.00 1.070 1.080 - -
UBS Call 175 ADS 17.06.2024   Call ADIDAS AG NA O.N. 17/06/2024 175.00 4.700 4.730 - -
UBS Call 145 ADS 17.06.2024   Call ADIDAS AG NA O.N. 17/06/2024 145.00 - - - -
UBS Put 165 ADS 17.06.2024   Put ADIDAS AG NA O.N. 17/06/2024 165.00 - - 0.63 -10.52
UBS Put 175 ADS 17.06.2024   Put ADIDAS AG NA O.N. 17/06/2024 175.00 - - 0.53 -12.11
UBS Call 180 ADS 17.06.2024   Call ADIDAS AG NA O.N. 17/06/2024 180.00 4.210 - - -
UBS Call 140 ADS 17.06.2024   Call ADIDAS AG NA O.N. 17/06/2024 140.00 - - - -
UBS Put 165 ADS 17.06.2024   Put ADIDAS AG NA O.N. 17/06/2024 165.00 - - 0.63 -10.52
UBS Put 175 ADS 17.06.2024   Put ADIDAS AG NA O.N. 17/06/2024 175.00 - - 0.53 -12.11
UBS Call 180 ADS 17.06.2024   Call ADIDAS AG NA O.N. 17/06/2024 180.00 4.21 - - -
UBS Call 140 ADS 17.06.2024   Call ADIDAS AG NA O.N. 17/06/2024 140.00 - - - -
UBS Put 165 ADS 17.06.2024   Put ADIDAS AG NA O.N. 17/06/2024 165.00 - - 0.63 -10.52
UBS Put 175 ADS 17.06.2024   Put ADIDAS AG NA O.N. 17/06/2024 175.00 - - 0.53 -12.11
UBS Call 180 ADS 17.06.2024   Call ADIDAS AG NA O.N. 17/06/2024 180.00 4.210 - - -
UBS Call 140 ADS 17.06.2024   Call ADIDAS AG NA O.N. 17/06/2024 140.00 - - - -
UBS Put 220 ADS 17.06.2024   Put ADIDAS AG NA O.N. 17/06/2024 220.00 0.430 0.440 0.21 -20.05
UBS Put 210 ADS 17.06.2024   Put ADIDAS AG NA O.N. 17/06/2024 210.00 0.260 0.270 0.27 -18.75
UBS Call 185 ADS 17.06.2024   Call ADIDAS AG NA O.N. 17/06/2024 185.00 3.730 3.760 0.31 5.62
UBS Call 155 ADS 17.06.2024   Call ADIDAS AG NA O.N. 17/06/2024 155.00 - - - -
UBS Put 220 ADS 17.06.2024   Put ADIDAS AG NA O.N. 17/06/2024 220.00 0.430 0.440 0.21 -20.05
UBS Put 210 ADS 17.06.2024   Put ADIDAS AG NA O.N. 17/06/2024 210.00 0.260 0.270 0.27 -18.75
UBS Call 185 ADS 17.06.2024   Call ADIDAS AG NA O.N. 17/06/2024 185.00 3.73 3.76 0.31 5.62
UBS Call 155 ADS 17.06.2024   Call ADIDAS AG NA O.N. 17/06/2024 155.00 - - - -
UBS Put 220 ADS 17.06.2024   Put ADIDAS AG NA O.N. 17/06/2024 220.00 0.430 0.440 0.21 -20.05
UBS Put 210 ADS 17.06.2024   Put ADIDAS AG NA O.N. 17/06/2024 210.00 0.260 0.270 0.27 -18.75
UBS Call 185 ADS 17.06.2024   Call ADIDAS AG NA O.N. 17/06/2024 185.00 3.730 3.760 0.31 5.62
UBS Call 155 ADS 17.06.2024   Call ADIDAS AG NA O.N. 17/06/2024 155.00 - - - -
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.