Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 225 ALV 17.05.2024   Call ALLIANZ SE NA O.N. 5/17/2024 225.00 3.590 3.620 - -
JP Morgan Call 250 ALV 17.05.2024   Call ALLIANZ SE NA O.N. 5/17/2024 250.00 - - 0.65 6.22
BVT Put 270 ALV 17.05.2024   Put ALLIANZ SE NA O.N. 5/17/2024 270.00 2.13 2.15 0.54 -7.04
JP Morgan Put 250 ALV 17.05.2024   Put ALLIANZ SE NA O.N. 5/17/2024 250.00 0.680 0.690 0.39 -13.26
Soc. Generale Call 230 ALV 17.05.2024   Call ALLIANZ SE NA O.N. 5/17/2024 230.00 3.06 3.09 - -
JP Morgan Call 252 ALV 17.05.2024   Call ALLIANZ SE NA O.N. 5/17/2024 252.00 1.06 1.07 0.15 16.91
BVT Put 270 ALV 17.05.2024   Put ALLIANZ SE NA O.N. 5/17/2024 270.00 2.080 2.100 0.54 -7.04
JP Morgan Call 254 ALV 17.05.2024   Call ALLIANZ SE NA O.N. 5/17/2024 254.00 0.92 0.93 0.16 18.14
Soc. Generale Call 230 ALV 17.05.2024   Call ALLIANZ SE NA O.N. 5/17/2024 230.00 3.110 3.140 - -
JP Morgan Call 255 ALV 17.05.2024   Call ALLIANZ SE NA O.N. 5/17/2024 255.00 0.85 0.86 0.16 18.90
BVT Call 240 ALV 17.05.2024   Call ALLIANZ SE NA O.N. 5/17/2024 240.00 2.16 2.18 0.26 9.41
JP Morgan Call 256 ALV 17.05.2024   Call ALLIANZ SE NA O.N. 5/17/2024 256.00 0.78 0.79 0.16 19.77
Soc. Generale Call 235 ALV 17.05.2024   Call ALLIANZ SE NA O.N. 5/17/2024 235.00 2.58 2.60 - -
JP Morgan Call 258 ALV 17.05.2024   Call ALLIANZ SE NA O.N. 5/17/2024 258.00 0.660 0.670 0.16 21.17
BVT Call 240 ALV 17.05.2024   Call ALLIANZ SE NA O.N. 5/17/2024 240.00 2.200 2.220 0.26 9.41
JP Morgan Call 260 ALV 17.05.2024   Call ALLIANZ SE NA O.N. 5/17/2024 260.00 0.550 0.560 0.16 22.69
Soc. Generale Call 235 ALV 17.05.2024   Call ALLIANZ SE NA O.N. 5/17/2024 235.00 2.630 2.650 - -
JP Morgan Call 262 ALV 17.05.2024   Call ALLIANZ SE NA O.N. 5/17/2024 262.00 0.450 0.460 0.16 24.37
BVT Call 260 ALV 17.05.2024   Call ALLIANZ SE NA O.N. 5/17/2024 260.00 0.590 0.620 0.19 20.24
JP Morgan Call 265 ALV 17.05.2024   Call ALLIANZ SE NA O.N. 5/17/2024 265.00 0.330 0.340 0.16 27.20
Soc. Generale Call 240 ALV 17.05.2024   Call ALLIANZ SE NA O.N. 5/17/2024 240.00 2.11 2.13 - -
JP Morgan Call 270 ALV 17.05.2024   Call ALLIANZ SE NA O.N. 5/17/2024 270.00 0.180 0.190 0.17 31.25
BVT Call 260 ALV 17.05.2024   Call ALLIANZ SE NA O.N. 5/17/2024 260.00 0.610 0.640 0.19 20.24
JP Morgan Call 275 ALV 17.05.2024   Call ALLIANZ SE NA O.N. 5/17/2024 275.00 0.093 0.100 0.17 34.64
Soc. Generale Call 240 ALV 17.05.2024   Call ALLIANZ SE NA O.N. 5/17/2024 240.00 2.150 2.170 - -
JP Morgan Put 200 ALV 17.05.2024   Put ALLIANZ SE NA O.N. 5/17/2024 200.00 - - 0.52 -16.53
BVT Put 240 ALV 17.05.2024   Put ALLIANZ SE NA O.N. 5/17/2024 240.00 0.340 0.360 0.38 -16.12
JP Morgan Put 210 ALV 17.05.2024   Put ALLIANZ SE NA O.N. 5/17/2024 210.00 - - 0.45 -18.33
Soc. Generale Call 245 ALV 17.05.2024   Call ALLIANZ SE NA O.N. 5/17/2024 245.00 1.66 1.67 - -
JP Morgan Put 220 ALV 17.05.2024   Put ALLIANZ SE NA O.N. 5/17/2024 220.00 0.098 0.110 0.46 -15.95
* Too many results found, please restrict the search by using the filter options.