Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 265 ALV 18.09.2024   Call ALLIANZ SE NA O.N. 2024-09-18 265.00 0.610 0.640 0.18 21.19
UC WAR. CALL 09/24 ALV   Call ALLIANZ SE NA O.N. 2024-09-18 285.00 0.0800 0.1100 0.20 27.14
UniCredit Call 285 ALV 18.09.2024   Call ALLIANZ SE NA O.N. 2024-09-18 285.00 - - 0.20 27.14
UniCredit Call 285 ALV 18.09.2024   Call ALLIANZ SE NA O.N. 2024-09-18 285.00 0.080 0.110 0.20 27.14
UC DIS.CERT. 09/24 PUT ALV   Put ALLIANZ SE NA O.N. 2024-09-18 260.00 0.4800 0.4900 0.15 -21.47
UniCredit Put 260 ALV 18.09.2024   Put ALLIANZ SE NA O.N. 2024-09-18 260.00 - - 0.15 -21.47
UniCredit Put 260 ALV 18.09.2024   Put ALLIANZ SE NA O.N. 2024-09-18 260.00 0.480 0.490 0.15 -21.47
UC WAR. CALL 09/24 ALV   Call ALLIANZ SE NA O.N. 2024-09-18 310.00 0.0130 - 0.22 32.35
UniCredit Call 310 ALV 18.09.2024   Call ALLIANZ SE NA O.N. 2024-09-18 310.00 - - 0.22 32.35
UniCredit Call 310 ALV 18.09.2024   Call ALLIANZ SE NA O.N. 2024-09-18 310.00 0.013 - 0.22 32.35
UC WAR. CALL 09/24 ALV   Call ALLIANZ SE NA O.N. 2024-09-18 290.00 0.0450 0.0710 0.20 29.34
UniCredit Call 290 ALV 18.09.2024   Call ALLIANZ SE NA O.N. 2024-09-18 290.00 - - 0.20 29.34
UniCredit Call 290 ALV 18.09.2024   Call ALLIANZ SE NA O.N. 2024-09-18 290.00 0.045 0.071 0.20 29.34
UC WAR. CALL 09/24 ALV   Call ALLIANZ SE NA O.N. 2024-09-18 245.00 2.0000 2.0300 0.20 11.57
UniCredit Call 245 ALV 18.09.2024   Call ALLIANZ SE NA O.N. 2024-09-18 245.00 - - 0.20 11.57
UniCredit Call 245 ALV 18.09.2024   Call ALLIANZ SE NA O.N. 2024-09-18 245.00 2.000 2.030 0.20 11.57
UC WAR. CALL 09/24 ALV   Call ALLIANZ SE NA O.N. 2024-09-18 270.00 0.4000 0.4300 0.18 23.98
UniCredit Call 270 ALV 18.09.2024   Call ALLIANZ SE NA O.N. 2024-09-18 270.00 - - 0.18 23.98
UniCredit Call 270 ALV 18.09.2024   Call ALLIANZ SE NA O.N. 2024-09-18 270.00 0.400 0.430 0.18 23.98
UC DIS.CERT. 09/24 CALL ALV   Call ALLIANZ SE NA O.N. 2024-09-18 250.00 1.2500 1.2600 0.11 19.69
UniCredit Call 250 ALV 18.09.2024   Call ALLIANZ SE NA O.N. 2024-09-18 250.00 - - 0.11 19.69
UniCredit Call 250 ALV 18.09.2024   Call ALLIANZ SE NA O.N. 2024-09-18 250.00 1.250 1.260 0.11 19.69
UC DIS.CERT. 09/24 CALL ALV   Call ALLIANZ SE NA O.N. 2024-09-18 270.00 0.4100 0.4200 0.17 24.45
UniCredit Call 270 ALV 18.09.2024   Call ALLIANZ SE NA O.N. 2024-09-18 270.00 - - 0.17 24.45
UniCredit Call 270 ALV 18.09.2024   Call ALLIANZ SE NA O.N. 2024-09-18 270.00 0.410 0.420 0.17 24.45
UC DIS.CERT. 09/24 CALL ALV   Call ALLIANZ SE NA O.N. 2024-09-18 290.00 0.0840 0.0980 0.20 28.29
UniCredit Call 290 ALV 18.09.2024   Call ALLIANZ SE NA O.N. 2024-09-18 290.00 - - 0.20 28.29
UniCredit Call 290 ALV 18.09.2024   Call ALLIANZ SE NA O.N. 2024-09-18 290.00 0.083 0.097 0.20 28.29
UC DIS.CERT. 09/24 CALL ALV   Call ALLIANZ SE NA O.N. 2024-09-18 300.00 0.0560 0.0700 0.24 26.00
UniCredit Call 300 ALV 18.09.2024   Call ALLIANZ SE NA O.N. 2024-09-18 300.00 - - 0.24 26.00
* Too many results found, please restrict the search by using the filter options.