Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 41 FME 20.09.2024   Call FRESEN.MED.CARE KGAA... 2024-09-20 41.00 0.061 0.100 0.36 11.90
Morgan Stanley Call 37 FME 20.09.2024   Call FRESEN.MED.CARE KGAA... 2024-09-20 37.00 - - 0.36 8.71
UBS Call 43 FME 20.09.2024   Call FRESEN.MED.CARE KGAA... 2024-09-20 43.00 - - 0.45 10.12
Morgan Stanley Call 37.5 FME 20.09.2024   Call FRESEN.MED.CARE KGAA... 2024-09-20 37.50 - - 0.35 9.27
UBS Call 43 FME 20.09.2024   Call FRESEN.MED.CARE KGAA... 2024-09-20 43.00 - - 0.45 10.12
Morgan Stanley Call 38 FME 20.09.2024   Call FRESEN.MED.CARE KGAA... 2024-09-20 38.00 - - 0.35 9.74
UBS Call 43 FME 20.09.2024   Call FRESEN.MED.CARE KGAA... 2024-09-20 43.00 0.026 0.100 0.45 10.12
Morgan Stanley Call 38.5 FME 20.09.2024   Call FRESEN.MED.CARE KGAA... 2024-09-20 38.50 - - 0.34 10.28
UBS Call 34 FME 20.09.2024   Call FRESEN.MED.CARE KGAA... 2024-09-20 34.00 - - 0.18 8.92
Morgan Stanley Call 39 FME 20.09.2024   Call FRESEN.MED.CARE KGAA... 2024-09-20 39.00 - - 0.34 10.79
UBS Call 34 FME 20.09.2024   Call FRESEN.MED.CARE KGAA... 2024-09-20 34.00 - - 0.18 8.92
Morgan Stanley Call 39.5 FME 20.09.2024   Call FRESEN.MED.CARE KGAA... 2024-09-20 39.50 - - 0.34 11.31
UBS Call 34 FME 20.09.2024   Call FRESEN.MED.CARE KGAA... 2024-09-20 34.00 0.420 0.430 0.18 8.92
Morgan Stanley Call 40 FME 20.09.2024   Call FRESEN.MED.CARE KGAA... 2024-09-20 40.00 - - 0.34 11.77
Goldman Sachs Put 40 FME 20.09.2024   Put FRESEN.MED.CARE KGAA... 2024-09-20 40.00 - - 0.40 -6.33
Morgan Stanley Call 40.5 FME 20.09.2024   Call FRESEN.MED.CARE KGAA... 2024-09-20 40.50 - - 0.34 12.29
Morgan Stanley Call 26 FME 20.09.2024   Call FRESEN.MED.CARE KGAA... 2024-09-20 26.00 - - - -
Morgan Stanley Call 41 FME 20.09.2024   Call FRESEN.MED.CARE KGAA... 2024-09-20 41.00 - - 0.34 12.62
Morgan Stanley Call 27 FME 20.09.2024   Call FRESEN.MED.CARE KGAA... 2024-09-20 27.00 - - - -
Morgan Stanley Call 41.5 FME 20.09.2024   Call FRESEN.MED.CARE KGAA... 2024-09-20 41.50 - - 0.34 12.96
Morgan Stanley Call 28 FME 20.09.2024   Call FRESEN.MED.CARE KGAA... 2024-09-20 28.00 - - - -
Morgan Stanley Call 42 FME 20.09.2024   Call FRESEN.MED.CARE KGAA... 2024-09-20 42.00 - - 0.35 13.23
Morgan Stanley Call 29 FME 20.09.2024   Call FRESEN.MED.CARE KGAA... 2024-09-20 29.00 - - - -
Morgan Stanley Call 42.5 FME 20.09.2024   Call FRESEN.MED.CARE KGAA... 2024-09-20 42.50 - - 0.35 13.48
Morgan Stanley Call 30 FME 20.09.2024   Call FRESEN.MED.CARE KGAA... 2024-09-20 30.00 - - - -
Morgan Stanley Call 34.5 FME 20.09.2024   Call FRESEN.MED.CARE KGAA... 2024-09-20 34.50 - - 0.41 6.45
Morgan Stanley Call 31 FME 20.09.2024   Call FRESEN.MED.CARE KGAA... 2024-09-20 31.00 - - - -
Morgan Stanley Call 35 FME 20.09.2024   Call FRESEN.MED.CARE KGAA... 2024-09-20 35.00 - - 0.39 6.86
Morgan Stanley Call 32 FME 20.09.2024   Call FRESEN.MED.CARE KGAA... 2024-09-20 32.00 - - - -
Morgan Stanley Call 43.5 FME 20.09.2024   Call FRESEN.MED.CARE KGAA... 2024-09-20 43.50 - - 0.36 13.77
* Too many results found, please restrict the search by using the filter options.