Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 38 FME 21.06.2024   Call FRESEN.MED.CARE KGAA... 6/21/2024 38.00 - - 0.41 10.58
Soc. Generale Call 45 FME 21.06.2024   Call FRESEN.MED.CARE KGAA... 6/21/2024 45.00 - - 0.39 20.41
Soc. Generale Put 30 FME 21.06.2024   Put FRESEN.MED.CARE KGAA... 6/21/2024 30.00 - - 0.67 -11.85
Soc. Generale Call 39 FME 21.06.2024   Call FRESEN.MED.CARE KGAA... 6/21/2024 39.00 - - 0.39 12.20
Soc. Generale Call 36 FME 21.06.2024   Call FRESEN.MED.CARE KGAA... 6/21/2024 36.00 - - 0.46 7.88
Soc. Generale Call 33 FME 21.06.2024   Call FRESEN.MED.CARE KGAA... 6/21/2024 33.00 - - 0.58 5.25
Soc. Generale Call 42 FME 21.06.2024   Call FRESEN.MED.CARE KGAA... 6/21/2024 42.00 - - 0.34 19.40
Soc. Generale Call 32 FME 21.06.2024   Call FRESEN.MED.CARE KGAA... 6/21/2024 32.00 - - 0.66 4.62
Soc. Generale Call 44 FME 21.06.2024   Call FRESEN.MED.CARE KGAA... 6/21/2024 44.00 - - 0.35 22.53
Soc. Generale Call 35 FME 21.06.2024   Call FRESEN.MED.CARE KGAA... 6/21/2024 35.00 - - 0.47 6.99
Soc. Generale Call 34 FME 21.06.2024   Call FRESEN.MED.CARE KGAA... 6/21/2024 34.00 - - 0.51 6.11
Soc. Generale Call 43 FME 21.06.2024   Call FRESEN.MED.CARE KGAA... 6/21/2024 43.00 - - 0.36 19.82
Soc. Generale Call 41 FME 21.06.2024   Call FRESEN.MED.CARE KGAA... 6/21/2024 41.00 - - 0.36 16.24
Soc. Generale Call 37 FME 21.06.2024   Call FRESEN.MED.CARE KGAA... 6/21/2024 37.00 - - 0.43 9.16
Morgan Stanley Call 41 FME 21.06.2024   Call FRESEN.MED.CARE KGAA... 6/21/2024 41.00 - - 0.32 18.61
Morgan Stanley Call 34 FME 21.06.2024   Call FRESEN.MED.CARE KGAA... 6/21/2024 34.00 - - - -
Morgan Stanley Call 30 FME 21.06.2024   Call FRESEN.MED.CARE KGAA... 6/21/2024 30.00 - - - -
Morgan Stanley Call 38 FME 21.06.2024   Call FRESEN.MED.CARE KGAA... 6/21/2024 38.00 - - 0.18 19.69
Morgan Stanley Call 35 FME 21.06.2024   Call FRESEN.MED.CARE KGAA... 6/21/2024 35.00 - - - -
Morgan Stanley Call 37 FME 21.06.2024   Call FRESEN.MED.CARE KGAA... 6/21/2024 37.00 - - - -
Morgan Stanley Call 43 FME 21.06.2024   Call FRESEN.MED.CARE KGAA... 6/21/2024 43.00 - - 0.35 20.38
Morgan Stanley Call 42 FME 21.06.2024   Call FRESEN.MED.CARE KGAA... 6/21/2024 42.00 - - 0.37 17.43
Morgan Stanley Call 41.5 FME 21.06.2024   Call FRESEN.MED.CARE KGAA... 6/21/2024 41.50 - - 0.37 16.64
Morgan Stanley Call 38 FME 21.06.2024   Call FRESEN.MED.CARE KGAA... 6/21/2024 38.00 - - 0.40 10.69
Morgan Stanley Call 39 FME 21.06.2024   Call FRESEN.MED.CARE KGAA... 6/21/2024 39.00 - - 0.38 12.34
Morgan Stanley Call 36 FME 21.06.2024   Call FRESEN.MED.CARE KGAA... 6/21/2024 36.00 - - 0.46 7.88
Morgan Stanley Call 37 FME 21.06.2024   Call FRESEN.MED.CARE KGAA... 6/21/2024 37.00 - - 0.43 9.16
Morgan Stanley Call 36.5 FME 21.06.2024   Call FRESEN.MED.CARE KGAA... 6/21/2024 36.50 - - 0.44 8.45
Morgan Stanley Put 25 FME 21.06.2024   Put FRESEN.MED.CARE KGAA... 6/21/2024 25.00 - - 1.09 -7.25
Morgan Stanley Put 25 FME 21.06.2024   Put FRESEN.MED.CARE KGAA... 6/21/2024 25.00 - - 1.23 -5.97
* Too many results found, please restrict the search by using the filter options.