Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Citi Put 125 CFRHF 19.12.2024   Put Compagnie Financiere... 2024-12-19 125.00 - - 0.41 -4.13
Citi Call 200 CFRHF 19.12.2024   Call Compagnie Financiere... 2024-12-19 200.00 - - 0.31 9.84
Citi Put 135 CFRHF 19.12.2024   Put Compagnie Financiere... 2024-12-19 135.00 - - 0.43 -3.54
Citi Call 155 CFRHF 19.12.2024   Call Compagnie Financiere... 2024-12-19 155.00 - - 0.27 7.75
Citi Put 105 CFRHF 19.12.2024   Put Compagnie Financiere... 2024-12-19 105.00 - - 0.43 -4.99
Citi Call 115 CFRHF 19.12.2024   Call Compagnie Financiere... 2024-12-19 115.00 - - 0.17 4.97
Citi Put 110 CFRHF 19.12.2024   Put Compagnie Financiere... 2024-12-19 110.00 - - 0.42 -4.84
Citi Call 125 CFR 19.12.2024   Call RICHEMONT N 2024-12-19 125.00 - - 0.26 5.40
Citi Call 145 CFR 19.12.2024   Call RICHEMONT N 2024-12-19 145.00 - - 0.27 7.27
Goldman Sachs Call 237.92 CFR 20.12.2024   Call RICHEMONT N 2024-12-20 237.92 0.030 0.100 0.41 8.19
Morgan Stanley Put 100 CFR 20.12.2024   Put RICHEMONT N 2024-12-20 100.00 - - 0.38 -6.11
Morgan Stanley Call 160 CFR 20.12.2024   Call RICHEMONT N 2024-12-20 160.00 - - 0.27 8.62
Morgan Stanley Call 120 CFR 20.12.2024   Call RICHEMONT N 2024-12-20 120.00 - - 0.27 4.86
Morgan Stanley Call 220 CFR 20.12.2024   Call RICHEMONT N 2024-12-20 220.00 - - 0.34 9.69
Morgan Stanley Call 140 CFR 20.12.2024   Call RICHEMONT N 2024-12-20 140.00 - - 0.26 6.89
Morgan Stanley Call 190 CFR 20.12.2024   Call RICHEMONT N 2024-12-20 190.00 - - 0.30 9.75
Goldman Sachs Call 138.78 CFR 20.12.2024   Call RICHEMONT N 2024-12-20 138.78 0.99 1.04 0.27 6.52
Goldman Sachs Call 247.83 CFR 20.12.2024   Call RICHEMONT N 2024-12-20 247.83 0.023 0.093 0.42 8.05
BNP Paribas Call 90 CFR 20.12.2024   Call RICHEMONT N 2024-12-20 90.00 - - 0.29 2.80
BNP Paribas Put 140 CFR 20.12.2024   Put RICHEMONT N 2024-12-20 140.00 - - 0.34 -4.17
BNP Paribas Call 160 CFR 20.12.2024   Call RICHEMONT N 2024-12-20 160.00 - - 0.26 8.84
Goldman Sachs Call 200 CFR 20.12.2024   Call RICHEMONT N 2024-12-20 200.00 0.080 0.130 0.33 9.36
Morgan Stanley Call 170 CFR 20.12.2024   Call RICHEMONT N 2024-12-20 170.00 - - 0.28 9.13
Morgan Stanley Call 150 CFR 20.12.2024   Call RICHEMONT N 2024-12-20 150.00 - - 0.26 7.86
Morgan Stanley Call 180 CFR 20.12.2024   Call RICHEMONT N 2024-12-20 180.00 - - 0.29 9.56
Morgan Stanley Call 130 CFR 20.12.2024   Call RICHEMONT N 2024-12-20 130.00 - - 0.26 5.84
Morgan Stanley Call 200 CFR 20.12.2024   Call RICHEMONT N 2024-12-20 200.00 - - 0.32 9.81
BNP Paribas Put 150 CFR 20.12.2024   Put RICHEMONT N 2024-12-20 150.00 - - 0.35 -3.55
BNP Paribas Call 100 CFR 20.12.2024   Call RICHEMONT N 2024-12-20 100.00 - - 0.29 3.33
BNP Paribas Put 120 CFR 20.12.2024   Put RICHEMONT N 2024-12-20 120.00 - - 0.34 -5.41
* Too many results found, please restrict the search by using the filter options.