Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
BNP Paribas Call 180 UHR 21.03.2025   Call SWATCH GROUP I 21/03/2025 180.00 2.830 2.850 0.20 5.51
BNP Paribas Call 200 UHR 21.03.2025   Call SWATCH GROUP I 21/03/2025 200.00 1.740 1.760 0.22 6.63
Morgan Stanley Call 200 UHR 21.03.2025   Call SWATCH GROUP I 21/03/2025 200.00 0.164 0.166 0.21 6.83
Morgan Stanley Call 260 UHR 21.03.2025   Call SWATCH GROUP I 21/03/2025 260.00 0.037 0.040 0.26 8.66
BNP Paribas Call 220 UHR 21.03.2025   Call SWATCH GROUP I 21/03/2025 220.00 1.000 1.020 0.23 7.72
BNP Paribas Put 180 UHR 21.03.2025   Put SWATCH GROUP I 21/03/2025 180.00 1.310 1.330 0.33 -4.34
Morgan Stanley Call 210 UHR 21.03.2025   Call SWATCH GROUP I 21/03/2025 210.00 0.125 0.127 0.22 7.41
Morgan Stanley Put 200 UHR 21.03.2025   Put SWATCH GROUP I 21/03/2025 200.00 0.223 0.225 0.32 -3.74
Morgan Stanley Call 240 UHR 21.03.2025   Call SWATCH GROUP I 21/03/2025 240.00 0.056 0.058 0.24 8.53
Morgan Stanley Call 190 UHR 21.03.2025   Call SWATCH GROUP I 21/03/2025 190.00 0.213 0.215 0.21 6.15
Morgan Stanley Call 220 UHR 21.03.2025   Call SWATCH GROUP I 21/03/2025 220.00 0.095 0.097 0.22 7.94
Morgan Stanley Call 280 UHR 21.03.2025   Call SWATCH GROUP I 21/03/2025 280.00 0.027 0.040 0.31 7.68
Morgan Stanley Call 180 UHR 21.03.2025   Call SWATCH GROUP I 21/03/2025 180.00 0.270 0.280 0.21 5.37
Morgan Stanley Call 250 UHR 21.03.2025   Call SWATCH GROUP I 21/03/2025 250.00 0.045 0.047 0.25 8.68
Morgan Stanley Call 230 UHR 21.03.2025   Call SWATCH GROUP I 21/03/2025 230.00 0.072 0.074 0.23 8.29
Morgan Stanley Call 270 UHR 21.03.2025   Call SWATCH GROUP I 21/03/2025 270.00 0.031 0.040 0.28 8.12
Goldman Sachs Put 100 UHR 21.03.2025   Put SWATCH GROUP I 21/03/2025 100.00 0.130 0.160 0.56 -3.74
Goldman Sachs Call 250 UHR 21.03.2025   Call SWATCH GROUP I 21/03/2025 250.00 0.380 0.430 0.24 8.80
Goldman Sachs Put 200 UHR 21.03.2025   Put SWATCH GROUP I 21/03/2025 200.00 2.18 2.20 0.33 -3.71
BNP Paribas Call 200 UHR 21.03.2025   Call SWATCH GROUP I 21/03/2025 200.00 1.70 1.72 0.22 6.63
BNP Paribas Put 200 UHR 21.03.2025   Put SWATCH GROUP I 21/03/2025 200.00 2.28 2.30 0.33 -3.64
Goldman Sachs Call 180 UHR 21.03.2025   Call SWATCH GROUP I 21/03/2025 180.00 2.72 2.77 0.20 5.57
BNP Paribas Call 180 UHR 21.03.2025   Call SWATCH GROUP I 21/03/2025 180.00 2.78 2.80 0.20 5.51
Goldman Sachs Put 220 UHR 21.03.2025   Put SWATCH GROUP I 21/03/2025 220.00 3.53 3.56 0.35 -2.95
Goldman Sachs Call 300 UHR 21.03.2025   Call SWATCH GROUP I 21/03/2025 300.00 0.120 0.150 0.31 8.07
Goldman Sachs Put 150 UHR 21.03.2025   Put SWATCH GROUP I 21/03/2025 150.00 0.450 0.480 0.36 -5.02
BNP Paribas Call 240 UHR 21.03.2025   Call SWATCH GROUP I 21/03/2025 240.00 0.560 0.580 0.24 8.61
Goldman Sachs Put 180 UHR 21.03.2025   Put SWATCH GROUP I 21/03/2025 180.00 1.21 1.24 0.32 -4.50
BNP Paribas Put 220 UHR 21.03.2025   Put SWATCH GROUP I 21/03/2025 220.00 3.60 3.62 0.35 -2.92
BNP Paribas Put 180 UHR 21.03.2025   Put SWATCH GROUP I 21/03/2025 180.00 1.33 1.35 0.33 -4.34
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.