Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 200 UHR 21.03.2025   Call SWATCH GROUP I 3/21/2025 200.00 - - 0.22 6.63
BNP Paribas Call 180 UHR 21.03.2025   Call SWATCH GROUP I 3/21/2025 180.00 - - 0.20 5.51
BNP Paribas Put 200 UHR 21.03.2025   Put SWATCH GROUP I 3/21/2025 200.00 - - 0.33 -3.64
BNP Paribas Call 240 UHR 21.03.2025   Call SWATCH GROUP I 3/21/2025 240.00 - - 0.24 8.61
Morgan Stanley Call 220 UHR 21.03.2025   Call SWATCH GROUP I 3/21/2025 220.00 - - 0.22 7.94
Morgan Stanley Call 240 UHR 21.03.2025   Call SWATCH GROUP I 3/21/2025 240.00 - - 0.24 8.53
Morgan Stanley Call 190 UHR 21.03.2025   Call SWATCH GROUP I 3/21/2025 190.00 - - 0.21 6.15
Morgan Stanley Call 280 UHR 21.03.2025   Call SWATCH GROUP I 3/21/2025 280.00 - - 0.31 7.68
Morgan Stanley Call 230 UHR 21.03.2025   Call SWATCH GROUP I 3/21/2025 230.00 - - 0.23 8.29
Morgan Stanley Call 210 UHR 21.03.2025   Call SWATCH GROUP I 3/21/2025 210.00 - - 0.22 7.41
Morgan Stanley Put 200 UHR 21.03.2025   Put SWATCH GROUP I 3/21/2025 200.00 - - 0.32 -3.74
Morgan Stanley Call 270 UHR 21.03.2025   Call SWATCH GROUP I 3/21/2025 270.00 - - 0.28 8.12
Morgan Stanley Call 250 UHR 21.03.2025   Call SWATCH GROUP I 3/21/2025 250.00 - - 0.25 8.68
Morgan Stanley Call 180 UHR 21.03.2025   Call SWATCH GROUP I 3/21/2025 180.00 - - 0.21 5.37
Morgan Stanley Call 200 UHR 21.03.2025   Call SWATCH GROUP I 3/21/2025 200.00 - - 0.21 6.83
Morgan Stanley Call 260 UHR 21.03.2025   Call SWATCH GROUP I 3/21/2025 260.00 - - 0.26 8.66
BNP Paribas Put 180 UHR 21.03.2025   Put SWATCH GROUP I 3/21/2025 180.00 - - 0.33 -4.34
Goldman Sachs Call 200 UHR 21.03.2025   Call SWATCH GROUP I 3/21/2025 200.00 1.61 1.68 0.21 6.71
Goldman Sachs Call 350 UHR 21.03.2025   Call SWATCH GROUP I 3/21/2025 350.00 0.060 0.160 0.35 7.93
BNP Paribas Call 180 UHR 21.03.2025   Call SWATCH GROUP I 3/21/2025 180.00 - - 0.20 5.51
BNP Paribas Call 220 UHR 21.03.2025   Call SWATCH GROUP I 3/21/2025 220.00 - - 0.23 7.72
Goldman Sachs Put 120 UHR 21.03.2025   Put SWATCH GROUP I 3/21/2025 120.00 0.210 0.310 0.45 -4.61
Goldman Sachs Put 180 UHR 21.03.2025   Put SWATCH GROUP I 3/21/2025 180.00 1.23 1.30 0.32 -4.50
Goldman Sachs Put 220 UHR 21.03.2025   Put SWATCH GROUP I 3/21/2025 220.00 3.57 3.64 0.35 -2.95
Goldman Sachs Call 180 UHR 21.03.2025   Call SWATCH GROUP I 3/21/2025 180.00 2.65 2.72 0.20 5.57
BNP Paribas Put 220 UHR 21.03.2025   Put SWATCH GROUP I 3/21/2025 220.00 - - 0.35 -2.92
Goldman Sachs Put 100 UHR 21.03.2025   Put SWATCH GROUP I 3/21/2025 100.00 0.130 0.280 0.56 -3.74
Goldman Sachs Put 200 UHR 21.03.2025   Put SWATCH GROUP I 3/21/2025 200.00 2.21 2.28 0.33 -3.71
BNP Paribas Call 200 UHR 21.03.2025   Call SWATCH GROUP I 3/21/2025 200.00 - - 0.22 6.63
Goldman Sachs Call 250 UHR 21.03.2025   Call SWATCH GROUP I 3/21/2025 250.00 0.370 0.440 0.24 8.80
* Too many results found, please restrict the search by using the filter options.