Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 180 UHR 21.03.2025   Call SWATCH GROUP I 21/03/2025 180.00 2.820 2.840 0.20 5.51
BNP Paribas Put 220 UHR 21.03.2025   Put SWATCH GROUP I 21/03/2025 220.00 3.560 3.580 0.35 -2.92
BNP Paribas Put 180 UHR 21.03.2025   Put SWATCH GROUP I 21/03/2025 180.00 1.310 1.330 0.33 -4.34
BNP Paribas Call 220 UHR 21.03.2025   Call SWATCH GROUP I 21/03/2025 220.00 1.000 1.020 0.23 7.72
Morgan Stanley Call 230 UHR 21.03.2025   Call SWATCH GROUP I 21/03/2025 230.00 0.073 0.075 0.23 8.29
Morgan Stanley Call 280 UHR 21.03.2025   Call SWATCH GROUP I 21/03/2025 280.00 0.027 0.040 0.31 7.68
Morgan Stanley Call 180 UHR 21.03.2025   Call SWATCH GROUP I 21/03/2025 180.00 0.270 0.280 0.21 5.37
Morgan Stanley Call 200 UHR 21.03.2025   Call SWATCH GROUP I 21/03/2025 200.00 0.167 0.169 0.21 6.83
Morgan Stanley Call 260 UHR 21.03.2025   Call SWATCH GROUP I 21/03/2025 260.00 0.037 0.040 0.26 8.66
Morgan Stanley Call 270 UHR 21.03.2025   Call SWATCH GROUP I 21/03/2025 270.00 0.031 0.040 0.28 8.12
Morgan Stanley Put 200 UHR 21.03.2025   Put SWATCH GROUP I 21/03/2025 200.00 0.219 0.221 0.32 -3.74
Morgan Stanley Call 210 UHR 21.03.2025   Call SWATCH GROUP I 21/03/2025 210.00 0.128 0.130 0.22 7.41
Morgan Stanley Call 190 UHR 21.03.2025   Call SWATCH GROUP I 21/03/2025 190.00 0.217 0.219 0.21 6.15
Morgan Stanley Call 220 UHR 21.03.2025   Call SWATCH GROUP I 21/03/2025 220.00 0.097 0.099 0.22 7.94
Morgan Stanley Call 240 UHR 21.03.2025   Call SWATCH GROUP I 21/03/2025 240.00 0.057 0.059 0.24 8.53
Morgan Stanley Call 250 UHR 21.03.2025   Call SWATCH GROUP I 21/03/2025 250.00 0.046 0.048 0.25 8.68
Goldman Sachs Call 250 UHR 21.03.2025   Call SWATCH GROUP I 21/03/2025 250.00 0.390 0.440 0.24 8.80
Goldman Sachs Put 200 UHR 21.03.2025   Put SWATCH GROUP I 21/03/2025 200.00 2.14 2.16 0.33 -3.71
BNP Paribas Call 200 UHR 21.03.2025   Call SWATCH GROUP I 21/03/2025 200.00 1.73 1.75 0.22 6.63
BNP Paribas Put 200 UHR 21.03.2025   Put SWATCH GROUP I 21/03/2025 200.00 2.24 2.26 0.33 -3.64
Goldman Sachs Put 100 UHR 21.03.2025   Put SWATCH GROUP I 21/03/2025 100.00 0.130 0.160 0.56 -3.74
Goldman Sachs Call 180 UHR 21.03.2025   Call SWATCH GROUP I 21/03/2025 180.00 2.77 2.82 0.20 5.57
BNP Paribas Call 180 UHR 21.03.2025   Call SWATCH GROUP I 21/03/2025 180.00 2.83 2.85 0.20 5.51
Goldman Sachs Put 220 UHR 21.03.2025   Put SWATCH GROUP I 21/03/2025 220.00 3.48 3.51 0.35 -2.95
Goldman Sachs Put 180 UHR 21.03.2025   Put SWATCH GROUP I 21/03/2025 180.00 1.19 1.22 0.32 -4.50
BNP Paribas Put 220 UHR 21.03.2025   Put SWATCH GROUP I 21/03/2025 220.00 3.55 3.57 0.35 -2.92
Goldman Sachs Put 150 UHR 21.03.2025   Put SWATCH GROUP I 21/03/2025 150.00 0.450 0.480 0.36 -5.02
BNP Paribas Call 240 UHR 21.03.2025   Call SWATCH GROUP I 21/03/2025 240.00 0.570 0.590 0.24 8.61
Goldman Sachs Call 300 UHR 21.03.2025   Call SWATCH GROUP I 21/03/2025 300.00 0.120 0.150 0.31 8.07
Goldman Sachs Call 350 UHR 21.03.2025   Call SWATCH GROUP I 21/03/2025 350.00 0.056 0.086 0.35 7.93
* Too many results found, please restrict the search by using the filter options.