Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
JP Morgan Call 110 SWKS 15.11.2024   Call Skyworks Solutions I... 15.11.2024 110.00 0.230 0.270 0.35 7.85
JP Morgan Call 100 SWKS 15.11.2024   Call Skyworks Solutions I... 15.11.2024 100.00 0.460 0.490 0.34 6.76
JP Morgan Call 120 SWKS 15.11.2024   Call Skyworks Solutions I... 15.11.2024 120.00 0.110 0.160 0.36 8.68
Citi Call 120 SWKS 19.12.2024   Call Skyworks Solutions I... 19.12.2024 120.00 0.150 - 0.32 8.63
Citi Call 120 SWKS 19.12.2024   Call Skyworks Solutions I... 19.12.2024 120.00 0.150 - 0.32 8.63
Morgan Stanley Call 120 SWKS 20.12.2024   Call Skyworks Solutions I... 20.12.2024 120.00 0.310 0.360 0.33 8.42
BNP Paribas Call 90 SWKS 20.12.2024   Call Skyworks Solutions I... 20.12.2024 90.00 0.93 0.98 0.34 5.18
Morgan Stanley Call 100 SWKS 20.12.2024   Call Skyworks Solutions I... 20.12.2024 100.00 1.03 1.11 0.33 6.38
BNP Paribas Put 140 SWKS 20.12.2024   Put Skyworks Solutions I... 20.12.2024 140.00 - - - -
Morgan Stanley Put 100 SWKS 20.12.2024   Put Skyworks Solutions I... 20.12.2024 100.00 2.44 2.50 0.35 -3.83
BNP Paribas Put 100 SWKS 20.12.2024   Put Skyworks Solutions I... 20.12.2024 100.00 1.24 1.29 0.35 -3.78
Morgan Stanley Call 110 SWKS 20.12.2024   Call Skyworks Solutions I... 20.12.2024 110.00 0.560 0.620 0.32 7.56
BNP Paribas Call 130 SWKS 20.12.2024   Call Skyworks Solutions I... 20.12.2024 130.00 0.080 0.130 0.40 7.93
BNP Paribas Call 130 SWKS 20.12.2024   Call Skyworks Solutions I... 20.12.2024 130.00 0.080 0.130 0.40 7.93
BNP Paribas Put 120 SWKS 20.12.2024   Put Skyworks Solutions I... 20.12.2024 120.00 2.71 2.76 - -
BNP Paribas Call 80 SWKS 20.12.2024   Call Skyworks Solutions I... 20.12.2024 80.00 1.500 1.550 0.36 4.12
BVT Call 135 SWKS 20.12.2024   Call Skyworks Solutions I... 20.12.2024 135.00 0.056 0.066 0.33 9.91
BNP Paribas Put 130 SWKS 20.12.2024   Put Skyworks Solutions I... 20.12.2024 130.00 - - - -
BVT Put 68 SWKS 20.12.2024   Put Skyworks Solutions I... 20.12.2024 68.00 0.150 0.160 0.32 -7.50
BNP Paribas Put 110 SWKS 20.12.2024   Put Skyworks Solutions I... 20.12.2024 110.00 1.910 1.960 - -
BNP Paribas Call 100 SWKS 20.12.2024   Call Skyworks Solutions I... 20.12.2024 100.00 0.530 0.580 0.33 6.38
BNP Paribas Put 120 SWKS 20.12.2024   Put Skyworks Solutions I... 20.12.2024 120.00 2.710 2.760 - -
BVT Put 96 SWKS 20.12.2024   Put Skyworks Solutions I... 20.12.2024 96.00 0.990 1.010 - -
BNP Paribas Call 120 SWKS 20.12.2024   Call Skyworks Solutions I... 20.12.2024 120.00 0.150 0.200 0.40 7.35
BVT Put 76 SWKS 20.12.2024   Put Skyworks Solutions I... 20.12.2024 76.00 0.280 0.290 0.28 -7.42
BNP Paribas Put 80 SWKS 20.12.2024   Put Skyworks Solutions I... 20.12.2024 80.00 0.380 0.430 0.38 -5.26
BVT Call 130 SWKS 20.12.2024   Call Skyworks Solutions I... 20.12.2024 130.00 0.077 0.087 0.33 9.58
BNP Paribas Call 100 SWKS 20.12.2024   Call Skyworks Solutions I... 20.12.2024 100.00 0.530 0.580 0.33 6.38
BVT Put 100 SWKS 20.12.2024   Put Skyworks Solutions I... 20.12.2024 100.00 1.23 1.25 - -
BNP Paribas Call 140 SWKS 20.12.2024   Call Skyworks Solutions I... 20.12.2024 140.00 0.049 0.099 0.43 7.72
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.