Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
BVT Call 200 DHR 21.06.2024   Call Danaher Corporation 21.06.2024 200.00 5.26 5.27 0.60 4.17
BVT Call 280 DHR 21.06.2024   Call Danaher Corporation 21.06.2024 280.00 0.031 0.041 0.22 41.23
Goldman Sachs Call 250 DHR 21.06.2024   Call Danaher Corporation 21.06.2024 250.00 0.86 0.91 0.26 15.28
BVT Call 260 DHR 21.06.2024   Call Danaher Corporation 21.06.2024 260.00 0.350 0.360 0.21 24.41
BVT Call 230 DHR 21.06.2024   Call Danaher Corporation 21.06.2024 230.00 2.53 2.54 0.37 7.79
BVT Call 240 DHR 21.06.2024   Call Danaher Corporation 21.06.2024 240.00 1.680 1.690 0.30 10.72
Goldman Sachs Call 220 DHR 21.06.2024   Call Danaher Corporation 21.06.2024 220.00 3.43 3.50 0.57 5.56
BVT Call 270 DHR 21.06.2024   Call Danaher Corporation 21.06.2024 270.00 0.110 0.120 0.21 33.92
Soc. Generale Call 240 DHR 21.06.2024   Call Danaher Corporation 21.06.2024 240.00 1.67 1.69 0.30 10.72
BVT Call 185 DHR 21.06.2024   Call Danaher Corporation 21.06.2024 185.00 6.670 6.680 0.75 3.36
Soc. Generale Call 204.17 DHR 21.06.2024   Call Danaher Corporation 21.06.2024 204.17 5.46 - - -
BVT Call 190 DHR 21.06.2024   Call Danaher Corporation 21.06.2024 190.00 6.200 6.210 0.70 3.59
Goldman Sachs Put 220 DHR 21.06.2024   Put Danaher Corporation 21.06.2024 220.00 0.030 0.100 0.56 -14.00
BVT Put 240 DHR 21.06.2024   Put Danaher Corporation 21.06.2024 240.00 0.111 0.121 0.26 -30.08
Soc. Generale Call 235.24 DHR 21.06.2024   Call Danaher Corporation 21.06.2024 235.24 2.33 2.36 0.30 9.47
BVT Call 220 DHR 21.06.2024   Call Danaher Corporation 21.06.2024 220.00 3.460 3.470 0.43 6.11
Soc. Generale Call 200 DHR 21.06.2024   Call Danaher Corporation 21.06.2024 200.00 5.23 - - -
BVT Put 210 DAP 21.06.2024   Put DANAHER CORP. D... 21.06.2024 210.00 - - 0.29 -33.67
Soc. Generale Call 221.93 DHR 21.06.2024   Call Danaher Corporation 21.06.2024 221.93 3.65 - 0.34 6.67
BVT Put 260 DAP 21.06.2024   Put DANAHER CORP. D... 21.06.2024 260.00 0.620 0.630 - -
BNP Paribas Call 250 DHR 21.06.2024   Call Danaher Corporation 21.06.2024 250.00 0.88 0.89 0.23 16.41
BVT Call 250 DHR 21.06.2024   Call Danaher Corporation 21.06.2024 250.00 0.910 0.920 0.24 15.94
UBS Call 265.917 DHR 21.06.2024   Call Danaher Corporation 21.06.2024 265.92 0.229 - 0.14 47.64
BVT Call 210 DHR 21.06.2024   Call Danaher Corporation 21.06.2024 210.00 4.370 4.380 0.52 4.94
HSBC Call 220 DAP 21.06.2024   Call DANAHER CORP. D... 21.06.2024 220.00 - - 0.69 6.27
BVT Call 195 DHR 21.06.2024   Call Danaher Corporation 21.06.2024 195.00 5.750 5.760 0.65 3.86
HSBC Call 200 DAP 21.06.2024   Call DANAHER CORP. D... 21.06.2024 200.00 - - 0.91 4.32
BVT Call 230 DHR 21.06.2024   Call Danaher Corporation 21.06.2024 230.00 2.550 2.560 0.37 7.79
HSBC Call 280 DHR 21.06.2024   Call Danaher Corporation 21.06.2024 280.00 0.015 0.043 0.22 40.62
HSBC Call 260 DHR 21.06.2024   Call Danaher Corporation 21.06.2024 260.00 0.330 0.360 0.21 24.90
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.