Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
HSBC WAR. CALL 12/24 SQU   Call VINCI S.A. INH. EO... 18.12.2024 100.00 1.4100 1.4500 0.22 5.59
UniCredit Call 140 SQU 18.12.2024   Call VINCI S.A. INH. EO... 18.12.2024 140.00 0.018 0.051 0.19 16.18
UniCredit Put 100 SQU 18.12.2024   Put VINCI S.A. INH. EO... 18.12.2024 100.00 - - 0.24 -9.61
UC WAR. CALL 12/24 SQU   Call VINCI S.A. INH. EO... 18.12.2024 110.00 0.7000 0.7300 0.18 8.27
HSBC Call 100 SQU 18.12.2024   Call VINCI S.A. INH. EO... 18.12.2024 100.00 - - 0.22 5.59
UniCredit Call 110 SQU 18.12.2024   Call VINCI S.A. INH. EO... 18.12.2024 110.00 - - 0.18 8.27
UniCredit Put 100 SQU 18.12.2024   Put VINCI S.A. INH. EO... 18.12.2024 100.00 0.240 0.270 0.24 -9.61
UniCredit Call 110 SQU 18.12.2024   Call VINCI S.A. INH. EO... 18.12.2024 110.00 0.710 0.740 0.18 8.27
HSBC Call 100 SQU 18.12.2024   Call VINCI S.A. INH. EO... 18.12.2024 100.00 1.410 1.450 0.22 5.59
HSBC WAR. CALL 12/24 SQU   Call VINCI S.A. INH. EO... 18.12.2024 90.00 2.2900 2.3300 0.26 4.02
HSBC Call 90 SQU 18.12.2024   Call VINCI S.A. INH. EO... 18.12.2024 90.00 - - 0.26 4.02
HSBC Call 90 SQU 18.12.2024   Call VINCI S.A. INH. EO... 18.12.2024 90.00 2.290 2.330 0.26 4.02
HSBC WAR. CALL 12/24 SQU   Call VINCI S.A. INH. EO... 18.12.2024 130.00 0.0930 0.1030 0.17 14.89
HSBC Call 130 SQU 18.12.2024   Call VINCI S.A. INH. EO... 18.12.2024 130.00 - - 0.17 14.89
HSBC Call 130 SQU 18.12.2024   Call VINCI S.A. INH. EO... 18.12.2024 130.00 0.093 0.103 0.17 14.89
Morgan Stanley Call 100 SQU 20.12.2024   Call VINCI S.A. INH. EO... 20.12.2024 100.00 - - - -
Morgan Stanley Call 140 SQU 20.12.2024   Call VINCI S.A. INH. EO... 20.12.2024 140.00 - - 0.17 18.13
Soc. Generale Call 120 SQU 20.12.2024   Call VINCI S.A. INH. EO... 20.12.2024 120.00 - - 0.19 10.44
HSBC WAR. PUT 12/24 SQU   Put VINCI S.A. INH. EO... 20.12.2024 120.00 1.1000 1.1100 0.21 -7.00
Morgan Stanley Put 100 SQU 20.12.2024   Put VINCI S.A. INH. EO... 20.12.2024 100.00 - - 0.23 -10.06
Morgan Stanley Call 130 SQU 20.12.2024   Call VINCI S.A. INH. EO... 20.12.2024 130.00 - - 0.17 15.10
Soc. Generale Call 120 SQU 20.12.2024   Call VINCI S.A. INH. EO... 20.12.2024 120.00 0.340 0.360 0.19 10.44
HSBC Put 120 SQU 20.12.2024   Put VINCI S.A. INH. EO... 20.12.2024 120.00 - - 0.21 -7.00
Morgan Stanley Call 140 SQU 20.12.2024   Call VINCI S.A. INH. EO... 20.12.2024 140.00 - - 0.19 16.12
Morgan Stanley Call 150 SQU 20.12.2024   Call VINCI S.A. INH. EO... 20.12.2024 150.00 - - 0.22 15.49
JP Morgan Put 90 SQU 20.12.2024   Put VINCI S.A. INH. EO... 20.12.2024 90.00 - - 0.43 -5.06
HSBC Put 120 SQU 20.12.2024   Put VINCI S.A. INH. EO... 20.12.2024 120.00 1.100 1.110 0.21 -7.00
Soc. Generale Call 100 SQU 20.12.2024   Call VINCI S.A. INH. EO... 20.12.2024 100.00 - - 0.21 5.59
Soc. Generale Call 150 SQU 20.12.2024   Call VINCI S.A. INH. EO... 20.12.2024 150.00 - - 0.22 14.90
JP Morgan Call 100 SQU 20.12.2024   Call VINCI S.A. INH. EO... 20.12.2024 100.00 - - 0.34 4.35
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.