Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
UC WAR. PUT 12/24 MTX   Put MTU AERO ENGINES NA ... 18.12.2024 270.00 0.9000 0.9800 - -
UniCredit Put 270 MTX 18.12.2024   Put MTU AERO ENGINES NA ... 18.12.2024 270.00 - - - -
UniCredit Put 270 MTX 18.12.2024   Put MTU AERO ENGINES NA ... 18.12.2024 270.00 0.90 0.98 - -
UC WAR. PUT 12/24 MTX   Put MTU AERO ENGINES NA ... 18.12.2024 260.00 0.6400 0.7200 0.33 -9.83
UniCredit Put 260 MTX 18.12.2024   Put MTU AERO ENGINES NA ... 18.12.2024 260.00 - - 0.33 -9.83
UniCredit Put 260 MTX 18.12.2024   Put MTU AERO ENGINES NA ... 18.12.2024 260.00 0.640 0.720 0.33 -9.83
HSBC WAR. CALL 12/24 MTX   Call MTU AERO ENGINES NA ... 18.12.2024 270.00 2.3800 2.4400 0.30 7.89
HSBC Call 270 MTX 18.12.2024   Call MTU AERO ENGINES NA ... 18.12.2024 270.00 - - 0.30 7.89
HSBC Call 270 MTX 18.12.2024   Call MTU AERO ENGINES NA ... 18.12.2024 270.00 2.380 2.440 0.30 7.89
HSBC WAR. CALL 12/24 MTX   Call MTU AERO ENGINES NA ... 18.12.2024 160.00 - - - -
HSBC Call 160 MTX 18.12.2024   Call MTU AERO ENGINES NA ... 18.12.2024 160.00 - - - -
HSBC Call 160 MTX 18.12.2024   Call MTU AERO ENGINES NA ... 18.12.2024 160.00 - - - -
HSBC WAR. CALL 12/24 MTX   Call MTU AERO ENGINES NA ... 18.12.2024 170.00 - - - -
HSBC Call 170 MTX 18.12.2024   Call MTU AERO ENGINES NA ... 18.12.2024 170.00 - - - -
HSBC Call 170 MTX 18.12.2024   Call MTU AERO ENGINES NA ... 18.12.2024 170.00 - - - -
HSBC WAR. CALL 12/24 MTX   Call MTU AERO ENGINES NA ... 18.12.2024 180.00 - - - -
HSBC Call 180 MTX 18.12.2024   Call MTU AERO ENGINES NA ... 18.12.2024 180.00 - - - -
HSBC Call 180 MTX 18.12.2024   Call MTU AERO ENGINES NA ... 18.12.2024 180.00 - - - -
HSBC WAR. CALL 12/24 MTX   Call MTU AERO ENGINES NA ... 18.12.2024 190.00 9.440 9.600 0.54 2.82
HSBC Call 190 MTX 18.12.2024   Call MTU AERO ENGINES NA ... 18.12.2024 190.00 - - 0.54 2.82
HSBC Call 190 MTX 18.12.2024   Call MTU AERO ENGINES NA ... 18.12.2024 190.00 9.440 9.600 0.54 2.82
HSBC WAR. CALL 12/24 MTX   Call MTU AERO ENGINES NA ... 18.12.2024 200.00 8.470 8.630 0.50 3.10
HSBC Call 200 MTX 18.12.2024   Call MTU AERO ENGINES NA ... 18.12.2024 200.00 - - 0.50 3.10
HSBC Call 200 MTX 18.12.2024   Call MTU AERO ENGINES NA ... 18.12.2024 200.00 8.470 8.630 0.50 3.10
HSBC WAR. CALL 12/24 MTX   Call MTU AERO ENGINES NA ... 18.12.2024 220.00 6.550 6.710 0.42 3.87
HSBC Call 220 MTX 18.12.2024   Call MTU AERO ENGINES NA ... 18.12.2024 220.00 - - 0.42 3.87
HSBC Call 220 MTX 18.12.2024   Call MTU AERO ENGINES NA ... 18.12.2024 220.00 6.550 6.710 0.42 3.87
HSBC WAR. CALL 12/24 MTX   Call MTU AERO ENGINES NA ... 18.12.2024 240.00 4.7300 4.8600 0.36 5.03
HSBC Call 240 MTX 18.12.2024   Call MTU AERO ENGINES NA ... 18.12.2024 240.00 - - 0.36 5.03
HSBC Call 240 MTX 18.12.2024   Call MTU AERO ENGINES NA ... 18.12.2024 240.00 4.730 4.860 0.36 5.03
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.