Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Soc. Generale Call 62 SAX 20.09.2024   Call STROEER SE + CO. KGA... 20.09.2024 62.00 - - 0.36 6.63
DZ Bank Call 47.5 SAX 20.09.2024   Call STROEER SE + CO. KGA... 20.09.2024 47.50 - - 0.56 3.14
DZ Bank Call 45 SAX 20.09.2024   Call STROEER SE + CO. KGA... 20.09.2024 45.00 - - 0.64 2.79
DZ Bank Call 52.5 SAX 20.09.2024   Call STROEER SE + CO. KGA... 20.09.2024 52.50 - - 0.43 4.14
DZ Bank Call 45 SAX 20.09.2024   Call STROEER SE + CO. KGA... 20.09.2024 45.00 - - 0.64 2.79
DZ Bank Call 52.5 SAX 20.09.2024   Call STROEER SE + CO. KGA... 20.09.2024 52.50 - - 0.43 4.14
DZ Bank Call 75 SAX 20.09.2024   Call STROEER SE + CO. KGA... 20.09.2024 75.00 0.023 0.050 0.29 13.31
DZ Bank Call 75 SAX 20.09.2024   Call STROEER SE + CO. KGA... 20.09.2024 75.00 0.023 0.050 0.29 13.31
DZ Bank Call 72.5 SAX 20.09.2024   Call STROEER SE + CO. KGA... 20.09.2024 72.50 0.047 0.074 0.29 12.37
DZ Bank Call 72.5 SAX 20.09.2024   Call STROEER SE + CO. KGA... 20.09.2024 72.50 0.047 0.074 0.29 12.37
DZ Bank Put 30 SAX 20.09.2024   Put STROEER SE + CO. KGA... 20.09.2024 30.00 - - 0.53 -11.60
DZ Bank Put 30 SAX 20.09.2024   Put STROEER SE + CO. KGA... 20.09.2024 30.00 - - 0.53 -11.60
DZ Bank Put 45 SAX 20.09.2024   Put STROEER SE + CO. KGA... 20.09.2024 45.00 0.001 0.084 0.58 -6.31
DZ Bank Put 45 SAX 20.09.2024   Put STROEER SE + CO. KGA... 20.09.2024 45.00 0.001 0.084 0.58 -6.31
DZ Bank Call 57.5 SAX 20.09.2024   Call STROEER SE + CO. KGA... 20.09.2024 57.50 0.630 0.650 0.35 5.62
DZ Bank Call 57.5 SAX 20.09.2024   Call STROEER SE + CO. KGA... 20.09.2024 57.50 0.630 0.650 0.35 5.62
UC WAR. PUT 12/24 SAX   Put STROEER SE + CO. KGA... 18.12.2024 60.00 0.4100 0.4500 0.34 -5.50
UC WAR. CALL 12/24 SAX   Call STROEER SE + CO. KGA... 18.12.2024 60.00 0.6300 0.6700 0.32 5.19
UniCredit Call 50 SAX 18.12.2024   Call STROEER SE + CO. KGA... 18.12.2024 50.00 - - 0.40 3.36
UC WAR. PUT 12/24 SAX   Put STROEER SE + CO. KGA... 18.12.2024 50.00 0.1500 0.1900 0.40 -5.87
UniCredit Put 60 SAX 18.12.2024   Put STROEER SE + CO. KGA... 18.12.2024 60.00 0.410 0.450 0.34 -5.50
UniCredit Call 60 SAX 18.12.2024   Call STROEER SE + CO. KGA... 18.12.2024 60.00 0.630 0.670 0.32 5.19
UniCredit Call 50 SAX 18.12.2024   Call STROEER SE + CO. KGA... 18.12.2024 50.00 - - 0.40 3.36
UniCredit Put 50 SAX 18.12.2024   Put STROEER SE + CO. KGA... 18.12.2024 50.00 0.150 0.190 0.40 -5.87
UniCredit Put 60 SAX 18.12.2024   Put STROEER SE + CO. KGA... 18.12.2024 60.00 0.410 0.450 0.34 -5.50
UniCredit Call 60 SAX 18.12.2024   Call STROEER SE + CO. KGA... 18.12.2024 60.00 0.630 0.670 0.32 5.19
UC WAR. CALL 12/24 SAX   Call STROEER SE + CO. KGA... 18.12.2024 55.00 0.9500 0.9900 0.34 4.26
UniCredit Put 50 SAX 18.12.2024   Put STROEER SE + CO. KGA... 18.12.2024 50.00 0.150 0.190 0.40 -5.87
UC WAR. CALL 12/24 SAX   Call STROEER SE + CO. KGA... 18.12.2024 70.00 0.2300 0.2700 0.31 7.05
UC WAR. CALL 12/24 SAX   Call STROEER SE + CO. KGA... 18.12.2024 65.00 0.3900 0.4300 0.31 6.16
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.