Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
UniCredit Call 260 MTX 18.09.2024   Call MTU AERO ENGINES NA ... 18.09.2024 260,00 0,360 0,370 0,30 12,66
UC WAR. CALL 09/24 MTX   Call MTU AERO ENGINES NA ... 18.09.2024 240,00 0,9000 0,9100 0,30 10,21
UniCredit Call 240 MTX 18.09.2024   Call MTU AERO ENGINES NA ... 18.09.2024 240,00 0,910 0,920 0,30 10,21
UniCredit Call 240 MTX 18.09.2024   Call MTU AERO ENGINES NA ... 18.09.2024 240,00 0,900 0,910 0,30 10,21
UC WAR. CALL 09/24 MTX   Call MTU AERO ENGINES NA ... 18.09.2024 300,00 0,0410 - 0,18 39,95
UniCredit Call 300 MTX 18.09.2024   Call MTU AERO ENGINES NA ... 18.09.2024 300,00 - - 0,18 39,95
UniCredit Call 300 MTX 18.09.2024   Call MTU AERO ENGINES NA ... 18.09.2024 300,00 - - 0,18 39,95
UC WAR. CALL 09/24 MTX   Call MTU AERO ENGINES NA ... 18.09.2024 230,00 1,3400 1,3500 0,31 8,88
UniCredit Call 230 MTX 18.09.2024   Call MTU AERO ENGINES NA ... 18.09.2024 230,00 1,36 1,37 0,31 8,88
UniCredit Call 230 MTX 18.09.2024   Call MTU AERO ENGINES NA ... 18.09.2024 230,00 1,340 1,350 0,31 8,88
UC WAR. CALL 09/24 MTX   Call MTU AERO ENGINES NA ... 18.09.2024 270,00 0,2200 0,2300 0,31 13,64
UniCredit Call 270 MTX 18.09.2024   Call MTU AERO ENGINES NA ... 18.09.2024 270,00 0,230 0,240 0,31 13,64
UniCredit Call 270 MTX 18.09.2024   Call MTU AERO ENGINES NA ... 18.09.2024 270,00 0,220 0,230 0,31 13,64
UniCredit Call 180 MTX 18.09.2024   Call MTU AERO ENGINES NA ... 18.09.2024 180,00 - - 0,65 3,28
UniCredit Call 180 MTX 18.09.2024   Call MTU AERO ENGINES NA ... 18.09.2024 180,00 - - 0,65 3,28
UC WAR. CALL 09/24 MTX   Call MTU AERO ENGINES NA ... 18.09.2024 200,00 3,3900 3,4000 0,35 5,48
UniCredit Call 200 MTX 18.09.2024   Call MTU AERO ENGINES NA ... 18.09.2024 200,00 3,42 3,43 0,35 5,48
UniCredit Call 200 MTX 18.09.2024   Call MTU AERO ENGINES NA ... 18.09.2024 200,00 3,390 3,400 0,35 5,48
UC WAR. CALL 09/24 MTX   Call MTU AERO ENGINES NA ... 18.09.2024 220,00 1,9100 1,9200 0,32 7,61
UniCredit Call 220 MTX 18.09.2024   Call MTU AERO ENGINES NA ... 18.09.2024 220,00 1,93 1,94 0,32 7,61
UniCredit Call 220 MTX 18.09.2024   Call MTU AERO ENGINES NA ... 18.09.2024 220,00 1,910 1,920 0,32 7,61
UC WAR. CALL 09/24 MTX   Call MTU AERO ENGINES NA ... 18.09.2024 250,00 0,5800 0,5900 0,30 11,55
UniCredit Call 250 MTX 18.09.2024   Call MTU AERO ENGINES NA ... 18.09.2024 250,00 0,580 0,590 0,30 11,55
UniCredit Call 250 MTX 18.09.2024   Call MTU AERO ENGINES NA ... 18.09.2024 250,00 0,580 0,590 0,30 11,55
UC WAR. CALL 09/24 MTX   Call MTU AERO ENGINES NA ... 18.09.2024 280,00 0,1200 0,1500 0,33 13,37
UniCredit Call 280 MTX 18.09.2024   Call MTU AERO ENGINES NA ... 18.09.2024 280,00 0,130 0,160 0,33 13,37
UniCredit Call 280 MTX 18.09.2024   Call MTU AERO ENGINES NA ... 18.09.2024 280,00 0,120 0,150 0,33 13,37
Citi Call 250 MTX 19.09.2024   Call MTU AERO ENGINES NA ... 19.09.2024 250,00 0,620 - 0,29 12,04
Citi Call 250 MTX 19.09.2024   Call MTU AERO ENGINES NA ... 19.09.2024 250,00 0,610 - 0,29 12,04
Citi Put 230 MTX 19.09.2024   Put MTU AERO ENGINES NA ... 19.09.2024 230,00 1,31 - 0,30 -8,10
* Zbyt wiele rezultatów, sprówuj zawęzić wyszukiwanie używając filtrów.