Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
BVT Call 320 SYK 20.12.2024   Call Stryker Corp 20/12/2024 320.00 - - 0.27 5.72
BVT Call 360 SYK 20.12.2024   Call Stryker Corp 20/12/2024 360.00 - - 0.23 8.76
BVT Put 320 SYK 20.12.2024   Put Stryker Corp 20/12/2024 320.00 - - 0.14 -13.10
BVT Call 340 SYK 20.12.2024   Call Stryker Corp 20/12/2024 340.00 - - 0.24 7.06
BVT Call 330 SYK 20.12.2024   Call Stryker Corp 20/12/2024 330.00 - - 0.25 6.36
BVT Call 370 SYK 20.12.2024   Call Stryker Corp 20/12/2024 370.00 - - 0.22 9.52
BVT Put 340 SYK 20.12.2024   Put Stryker Corp 20/12/2024 340.00 - - - -
BVT Call 390 SYK 20.12.2024   Call Stryker Corp 20/12/2024 390.00 - - 0.22 11.04
BVT Put 260 SYK 20.12.2024   Put Stryker Corp 20/12/2024 260.00 - - 0.24 -11.94
BVT Call 380 SYK 20.12.2024   Call Stryker Corp 20/12/2024 380.00 - - 0.22 10.32
BVT Put 300 SYK 20.12.2024   Put Stryker Corp 20/12/2024 300.00 - - 0.18 -12.60
BVT Call 420 SYK 20.12.2024   Call Stryker Corp 20/12/2024 420.00 - - 0.22 13.31
BNP Paribas Call 280 SYK 17.01.2025   Call Stryker Corp 17/01/2025 280.00 7.150 7.210 0.31 3.86
BNP Paribas Call 380 SYK 17.01.2025   Call Stryker Corp 17/01/2025 380.00 1.310 1.360 0.24 8.82
BNP Paribas Call 300 SYK 17.01.2025   Call Stryker Corp 17/01/2025 300.00 5.620 5.680 0.29 4.54
BNP Paribas Call 400 SYK 17.01.2025   Call Stryker Corp 17/01/2025 400.00 0.800 0.850 0.23 10.09
BNP Paribas Call 320 SYK 17.01.2025   Call Stryker Corp 17/01/2025 320.00 4.230 4.280 0.27 5.39
BNP Paribas Call 420 SYK 17.01.2025   Call Stryker Corp 17/01/2025 420.00 0.460 0.510 0.23 11.39
BNP Paribas Call 250 SYK 17.01.2025   Call Stryker Corp 17/01/2025 250.00 9.630 - 0.33 3.12
BNP Paribas Call 350 SYK 17.01.2025   Call Stryker Corp 17/01/2025 350.00 2.510 2.560 0.25 6.95
Soc. Generale Put 300 SYK 17.01.2025   Put Stryker Corp 17/01/2025 300.00 - - 0.27 -7.99
BNP Paribas Call 380 SYK 17.01.2025   Call Stryker Corp 17/01/2025 380.00 - - 0.24 8.82
Soc. Generale Call 380 SYK 17.01.2025   Call Stryker Corp 17/01/2025 380.00 - - 0.22 9.34
BNP Paribas Call 280 SYK 17.01.2025   Call Stryker Corp 17/01/2025 280.00 - - 0.31 3.86
Soc. Generale Put 350 SYK 17.01.2025   Put Stryker Corp 17/01/2025 350.00 - - 0.24 -6.42
Soc. Generale Call 320 SYK 17.01.2025   Call Stryker Corp 17/01/2025 320.00 - - 0.27 5.37
Soc. Generale Call 240 SYK 17.01.2025   Call Stryker Corp 17/01/2025 240.00 - - 0.33 2.91
BNP Paribas Call 300 SYK 17.01.2025   Call Stryker Corp 17/01/2025 300.00 - - 0.29 4.54
BNP Paribas Call 400 SYK 17.01.2025   Call Stryker Corp 17/01/2025 400.00 - - 0.23 10.09
Soc. Generale Call 260 SYK 17.01.2025   Call Stryker Corp 17/01/2025 260.00 - - 0.31 3.36
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.